PEPE/USDC Pool
The live PEPE/USDC price today is $0.041247, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041247
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 160190242844 PEPE for -1997600 USDC
- : -160190242844 PEPE for 1998000 USDC
- : 160190242844 PEPE for -1997600 USDC
- : -160190242844 PEPE for 1998000 USDC
- : 160190242844 PEPE for -1997600 USDC
- : -160190242844 PEPE for 1998000 USDC
- : 160190242844 PEPE for -1997600 USDC
- : -160190242844 PEPE for 1998000 USDC
- : 160190242844 PEPE for -1997600 USDC
- : -160190242844 PEPE for 1998000 USDC
PEPE / USDC
PEPE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:48 AM | Buy | $0.041247 | 0.041248 | 160.19K | 2.00 | $2.00 | 22fhf...4s91E |
Mar 5 04:48 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 5Xjq1...S4HFp |
Mar 4 05:05 AM | Buy | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 2hzj2...HpeFn |
Mar 4 05:04 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 3Uhde...QoNuJ |
Mar 3 11:04 AM | Buy | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 21vaZ...H7vFv |
Mar 3 11:03 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 44jgo...ZgszU |
Mar 2 06:11 AM | Buy | $0.041247 | 0.041248 | 160.19K | 2.00 | $2.00 | 2Km9q...nhkZG |
Mar 2 06:11 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 4th2d...MjvxD |
Mar 1 05:17 AM | Buy | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 3C4Sr...pJLw4 |
Mar 1 05:17 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 4FaKt...RGDH2 |
Feb 28 05:40 AM | Buy | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 2bZ3Z...15mpz |
Feb 28 05:40 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 5hp5J...9i8KJ |
Feb 27 05:27 AM | Buy | $0.041247 | 0.041248 | 160.19K | 2.00 | $2.00 | 31KEW...BaQb9 |
Feb 27 05:27 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 4UnJt...mtrjB |
Feb 26 07:38 AM | Buy | $0.041247 | 0.041248 | 160.19K | 2.00 | $2.00 | qjwtf...PMYrp |
Feb 26 07:38 AM | Sell | $0.041248 | 0.041248 | 160.19K | 2.00 | $2.00 | 4tiYh...Urwk1 |