GLDx/fPHX Pool
The live GLDx/fPHX price today is $471.52, with a 24-hour trading volume of $2.95. This pair has changed 0.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $471.52
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.95
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Gold xStock (GLDx) FillmorePHX (fPHX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/XAUt0 on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/XAUt0 on OrcaGLDx/cbBTC on OrcaRecent Transactions
- : -114580 GLDx for 24398952318228 fPHX
- : -58116 GLDx for 12404628080588 fPHX
- : -42882 GLDx for 9163065137590 fPHX
- : -146823 GLDx for 31431087606972 fPHX
- : -118564 GLDx for 25438706270716 fPHX
- : -145683 GLDx for 31280117612872 fPHX
- : -119252 GLDx for 25754422429429 fPHX
- : -144265 GLDx for 31245713518458 fPHX
- : -98925 GLDx for 21482330366855 fPHX
- : 95632 GLDx for -21189744076741 fPHX
GLDx / fPHX
GLDx/fPHX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (fPHX) | GLDx | fPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $471.52 | 21.29M | 0.021146 | 24.40K | $0.5403 | 3rek4...WS3RS |
Mar 9 02:36 PM | Sell | $468.47 | 21.34M | 0.035812 | 12.40K | $0.2723 | 21xxv...cTWvu |
Mar 9 01:58 PM | Sell | $468.27 | 21.37M | 0.034289 | 9.16K | $0.2008 | 2K1G7...2W6WF |
Mar 9 01:43 PM | Sell | $469.62 | 21.41M | 0.021469 | 31.43K | $0.6895 | 4pxZP...kdk3J |
Mar 9 01:43 PM | Sell | $469.65 | 21.46M | 0.021186 | 25.44K | $0.5568 | 5hvBj...m96RX |
Mar 9 01:35 PM | Sell | $470.32 | 21.47M | 0.021457 | 31.28K | $0.6852 | Tv4Kd...uJifa |
Mar 9 03:11 AM | Sell | $468.06 | 21.60M | 0.021193 | 25.75K | $0.5582 | 3hKL7...Sd1vU |
Mar 9 12:36 AM | Sell | $467.10 | 21.66M | 0.021443 | 31.25K | $0.6739 | 2VSdY...whc6Y |
Mar 9 12:33 AM | Sell | $466.95 | 21.72M | 0.039893 | 21.48K | $0.4619 | 45bXb...GRqdQ |
Mar 8 10:05 PM | Buy | $472.60 | 22.16M | 0.039564 | 21.19K | $0.4520 | 2LazC...mhUvU |
Mar 8 10:04 PM | Buy | $472.94 | 22.10M | 0.021289 | 28.49K | $0.6096 | 2HgtH...vKABX |
Mar 8 01:25 PM | Buy | $472.82 | 22.11M | 0.021534 | 33.90K | $0.7251 | 3wELk...NyDAa |
Mar 8 02:51 AM | Buy | $473.35 | 21.98M | 0.038287 | 18.21K | $0.3922 | RaXT3...HC9Zr |
Mar 7 07:55 PM | Buy | $473.51 | 21.91M | 0.021855 | 40.63K | $0.8780 | 34N6G...SWpAr |
Mar 7 07:54 PM | Buy | $473.50 | 21.85M | 0.038073 | 17.64K | $0.3822 | 2EwRR...WVVKU |
Mar 7 07:19 PM | Buy | $474.31 | 21.85M | 0.022345 | 51.22K | $1.11 | 42f55...z345p |
Mar 7 04:34 PM | Buy | $474.16 | 21.71M | 0.033518 | 7.64K | $0.1668 | 5VPrM...2oVQA |
Mar 7 04:04 AM | Buy | $473.68 | 21.65M | 0.022068 | 44.76K | $0.9791 | 4S55g...78294 |
Mar 6 11:23 PM | Buy | $475.42 | 21.58M | 0.021296 | 27.94K | $0.6158 | 36acA...Y1xQE |
Mar 6 05:42 PM | Buy | $472.07 | 21.54M | 0.021116 | 24.01K | $0.5264 | 2gNKq...TZWyb |
