AGI/SOL Pool
The live AGI/SOL price today is $0.045841, with a 24-hour trading volume of $456.67K. This pair has changed 137.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045841
- 24h Volume
- $456.67K
- 24h Buy Volume
- $121.54K
- 24h Sell Volume
- $335.13K
- Liquidity
- No data
- 24h Transactions
- 13464
- 24h Buys
- 6690
- 24h Sells
- 6774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.24%
- 6 Hours
- -24.97%
- 24 Hours
- 137.10%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading AGI (Artificial General Intelligence)
AGI/SOL on Meteora DAAM V2AGI/SOL on Meteora DAAM V2Recent Transactions
- : -861264731827 AGI for 585107135 SOL
- : -405084542353 AGI for 277275413 SOL
- : -425778100138 AGI for 292886859 SOL
- : -104823457454 AGI for 68559474 SOL
- : 73874523837 AGI for -49010869 SOL
- : -500012950117 AGI for 327620078 SOL
- : -155183702141 AGI for 102069138 SOL
- : -289649463628 AGI for 191006936 SOL
- : -2188899261556 AGI for 1464630572 SOL
- : -139889713423 AGI for 94896276 SOL
AGI / SOL
AGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:10 PM | Sell | $0.045841 | 0.066794 | 861.26K | 0.5851 | $50.30 | 3CC6x...8j1vY |
Mar 9 10:10 PM | Sell | $0.045886 | 0.066845 | 405.08K | 0.2773 | $23.84 | 3QNDD...Rbx7R |
Mar 9 10:10 PM | Sell | $0.045915 | 0.066879 | 425.78K | 0.2929 | $25.18 | 2LVvm...vK7Gr |
Mar 9 10:08 PM | Sell | $0.045622 | 0.066541 | 104.82K | 0.0686 | $5.89 | 5mNsn...Y35QY |
Mar 9 10:08 PM | Buy | $0.045707 | 0.066635 | 73.87K | 0.0490 | $4.22 | Ssghd...J3i15 |
Mar 9 10:06 PM | Sell | $0.045634 | 0.066553 | 500.01K | 0.3276 | $28.17 | 3qNaB...o159a |
Mar 9 10:05 PM | Sell | $0.045655 | 0.066578 | 155.18K | 0.1021 | $8.77 | 2RLmt...SzvgE |
Mar 9 10:03 PM | Sell | $0.045675 | 0.066595 | 289.65K | 0.1910 | $16.44 | 44DzW...JkQRF |
Mar 9 10:01 PM | Sell | $0.045759 | 0.066692 | 2.19M | 1.46 | $126.05 | XnNCk...K5MrW |
Mar 9 10:01 PM | Sell | $0.045839 | 0.066784 | 139.89K | 0.0949 | $8.17 | 4Hf9B...vdgnr |
Mar 9 09:59 PM | Sell | $0.045846 | 0.066793 | 75.99K | 0.0516 | $4.44 | 2Kqmx...5PNFY |
Mar 9 09:59 PM | Sell | $0.045849 | 0.066796 | 9.10K | 0.026184 | $0.5321 | 3co5P...Amjci |
Mar 9 09:59 PM | Sell | $0.045914 | 0.066866 | 1.71M | 1.17 | $100.89 | u4XWg...xQ6Ru |
Mar 9 09:58 PM | Sell | $0.045937 | 0.066900 | 157.68K | 0.1088 | $9.36 | 2HCKN...S2S2G |
Mar 9 09:58 PM | Sell | $0.045947 | 0.066913 | 153.76K | 0.1063 | $9.14 | 3jSB4...NnxFe |
Mar 9 09:57 PM | Sell | $0.045928 | 0.066891 | 378.11K | 0.2605 | $22.41 | 4W9wo...2sHfn |
Mar 9 09:57 PM | Buy | $0.045976 | 0.066947 | 1.38M | 0.9558 | $82.21 | 3p5Pe...7TBjd |
Mar 9 09:56 PM | Buy | $0.045918 | 0.066883 | 188.84K | 0.1300 | $11.17 | 4kzxQ...dPAZu |
Mar 9 09:56 PM | Buy | $0.045904 | 0.066868 | 189.27K | 0.1300 | $11.17 | 2Ro7k...A286v |
Mar 9 09:53 PM | Buy | $0.045700 | 0.066633 | 1.50M | 0.9974 | $85.71 | 36Y66...Jb5KY |
