SOL/PUC Pool
The live SOL/PUC price today is $93.26, with a 24-hour trading volume of $0.1246. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.26
- 24h Volume
- $0.1246
- 24h Buy Volume
- $0.1246
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Puchaina (PUC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1336518 SOL for -252676562114 PUC
- : 2656321 SOL for -501207051043 PUC
- : 1423230 SOL for -268003401988 PUC
- : 1327350 SOL for -249611027578 PUC
- : 1447548 SOL for -271843959124 PUC
- : 410241 SOL for -76971593624 PUC
- : -1317244 SOL for 246022478115 PUC
- : -1485034 SOL for 277741714690 PUC
- : -1321171 SOL for 247434953672 PUC
- : 582736 SOL for -109724887485 PUC
SOL / PUC
SOL/PUC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PUC) | SOL | PUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:20 PM | Buy | $93.26 | 189.06M | 0.021337 | 252.68K | $0.1246 | 3iST6...kcCPt |
Mar 4 09:38 AM | Buy | $91.21 | 188.68M | 0.022657 | 501.21K | $0.2423 | 218n6...vsCKm |
Mar 4 09:15 AM | Buy | $89.70 | 188.31M | 0.021424 | 268.00K | $0.1277 | 2kANZ...zK6Ad |
Mar 3 11:12 PM | Buy | $87.38 | 188.05M | 0.021328 | 249.61K | $0.1160 | 5jkJp...argqL |
Mar 3 04:25 PM | Buy | $87.26 | 187.80M | 0.021448 | 271.84K | $0.1263 | CRGaR...3zPFT |
Mar 3 04:09 PM | Buy | $86.18 | 187.63M | 0.034103 | 76.97K | $0.0354 | Cc7uB...EbiiN |
Mar 3 02:50 PM | Sell | $82.76 | 186.77M | 0.021318 | 246.02K | $0.1090 | 4ZJA3...uHmYt |
Mar 3 10:10 AM | Sell | $83.76 | 187.03M | 0.021486 | 277.74K | $0.1244 | 9UQZs...SNHVr |
Mar 3 02:00 AM | Sell | $85.91 | 187.28M | 0.021322 | 247.43K | $0.1135 | 5zf3s...orqK9 |
Mar 2 04:09 PM | Buy | $89.94 | 188.29M | 0.035828 | 109.72K | $0.0524 | 4PMeF...WKY3w |
Mar 2 03:38 PM | Buy | $88.44 | 188.18M | 0.035828 | 109.66K | $0.0515 | 62NbE...H5MNw |
Mar 2 03:13 PM | Buy | $87.77 | 188.08M | 0.035823 | 109.50K | $0.0511 | 3mND4...iYHZ8 |
Mar 2 03:07 PM | Buy | $86.72 | 187.87M | 0.021694 | 318.08K | $0.1468 | 2bsBU...TdPXk |
Mar 2 12:53 AM | Buy | $85.05 | 187.59M | 0.021329 | 249.30K | $0.1130 | W8GLk...13zUt |
Mar 1 08:14 PM | Sell | $82.49 | 186.69M | 0.021728 | 322.56K | $0.1425 | 2paQo...uim2y |
Mar 1 05:18 PM | Sell | $83.49 | 186.95M | 0.021174 | 219.48K | $0.0980 | 2CPcM...vBh8j |
Mar 1 04:49 PM | Sell | $84.42 | 187.17M | 0.021174 | 219.56K | $0.0990 | 5asCn...6HxmA |
Mar 1 02:04 AM | Buy | $88.38 | 188.04M | 0.021868 | 351.09K | $0.1650 | 5h7av...AvgJZ |
Mar 1 01:48 AM | Buy | $85.74 | 187.75M | 0.021325 | 248.75K | $0.1136 | 5QbxK...SMAGA |
Feb 28 08:48 PM | Buy | $84.55 | 187.50M | 0.021327 | 248.72K | $0.1121 | 4sdHi...zBczs |
