SPL/SOL Pool
The live SPL/SOL price today is $0.033221, with a 24-hour trading volume of $9.68. This pair has changed 1.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033221
- 24h Volume
- $9.68
- 24h Buy Volume
- $0.8652
- 24h Sell Volume
- $8.82
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -1500484604083 SPL for 5326905 SOL
- : 1508899964442 SPL for -5329324 SOL
- : -752786996975 SPL for 37641815 SOL
- : -1099935429952 SPL for 55069426 SOL
- : 1188774632589 SPL for -4240727 SOL
- : 1248906638069 SPL for -4477543 SOL
- : -823600599403 SPL for 2982500 SOL
- : -1068199923395 SPL for 53660218 SOL
- : 807880842762 SPL for -2910873 SOL
- : 1373493922250 SPL for -4948831 SOL
SPL / SOL
SPL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:34 PM | Sell | $0.033221 | 0.053551 | 1.50K | 0.025327 | $0.4832 | 2gda9...vNno9 |
Mar 4 03:20 PM | Buy | $0.033242 | 0.053532 | 1.51K | 0.025330 | $0.4891 | tpDCi...CEBhM |
Mar 4 09:35 AM | Sell | $0.024555 | 0.045001 | 752.79 | 0.0376 | $3.43 | 5m63z...YvaEx |
Mar 4 08:54 AM | Sell | $0.024460 | 0.045007 | 1.10K | 0.0551 | $4.90 | GSHDM...djtaD |
Mar 4 08:47 AM | Buy | $0.033164 | 0.053568 | 1.19K | 0.024241 | $0.3761 | 623PB...4hKUp |
Mar 3 11:12 PM | Buy | $0.033092 | 0.053586 | 1.25K | 0.024478 | $0.3862 | 5zLeg...PPsQz |
Mar 3 05:35 PM | Sell | $0.033092 | 0.053622 | 823.60 | 0.022983 | $0.2547 | 4qU7e...v6oyA |
Mar 3 04:25 PM | Sell | $0.033092 | 0.045024 | 1.07K | 0.0537 | $0.3303 | 2bbLZ...EKzkA |
Mar 3 04:22 PM | Buy | $0.033092 | 0.053604 | 807.88 | 0.022911 | $0.2498 | 3mPoM...VV2H7 |
Mar 3 04:09 PM | Buy | $0.033092 | 0.053604 | 1.37K | 0.024949 | $0.4247 | 3fJDc...nmhNN |
Mar 3 01:43 PM | Sell | $0.033092 | 0.053640 | 1.45K | 0.025264 | $0.4472 | 2x7m2...fRBjx |
Mar 3 08:38 AM | Sell | $0.033092 | 0.053622 | 1.25K | 0.024511 | $0.3852 | 4AkdW...AJnkP |
Mar 3 08:15 AM | Sell | $0.033070 | 0.053604 | 674.70 | 0.022432 | $0.2071 | 3X6K2...hFd4s |
Mar 3 02:01 AM | Sell | $0.033089 | 0.053604 | 1.17K | 0.024229 | $0.3625 | 32s8z...bQ5FK |
Mar 3 12:19 AM | Sell | $0.033104 | 0.053596 | 781.67 | 0.022811 | $0.2426 | 26L1Z...ksSov |
Mar 2 05:49 PM | Sell | $0.033063 | 0.053586 | 740.71 | 0.022656 | $0.2269 | 5QG8H...qENWz |
Mar 2 04:09 PM | Sell | $0.033063 | 0.045007 | 1.08K | 0.0543 | $0.3322 | 3B2XH...JYsMB |
Mar 2 04:06 PM | Sell | $0.033063 | 0.045001 | 1.11K | 0.0553 | $0.3385 | VGaMT...55oh2 |
Mar 2 03:41 PM | Sell | $0.033063 | 0.045001 | 1.08K | 0.0538 | $0.3294 | 43kQS...k67ey |
Mar 2 03:11 PM | Sell | $0.033063 | 0.045011 | 1.09K | 0.0544 | $0.3328 | 3VPJW...5CW22 |