GgsS/USDC Pool
The live GgsS/USDC price today is $0.056756, with a 24-hour trading volume of $0.4374. This pair has changed -1.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.056756
- 24h Volume
- $0.4374
- 24h Buy Volume
- $0.1837
- 24h Sell Volume
- $0.2537
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Ggs Solana (GgsS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading GgsS (Ggs Solana)
GgsS/USDC on OrcaGgsS/USDC on OrcaGgsS/USDC on OrcaRecent Transactions
- : 8743002518963 GgsS for -59075 USDC
- : -19532056660428 GgsS for 132610 USDC
- : -17614967787899 GgsS for 121634 USDC
- : 18135923318696 GgsS for -125215 USDC
- : -18804444221292 GgsS for 129856 USDC
- : -3166813805364 GgsS for 22089 USDC
- : 11700583446370 GgsS for -81307 USDC
- : 14074756347067 GgsS for -96658 USDC
- : 5348907850655 GgsS for -36410 USDC
- : -2744686131458 GgsS for 18659 USDC
GgsS / USDC
GgsS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GgsS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:12 PM | Buy | $0.056756 | 0.056757 | 8.74K | 0.0591 | $0.0591 | 4zAsj...v1sQY |
Mar 5 04:10 PM | Sell | $0.056788 | 0.056790 | 19.53K | 0.1326 | $0.1326 | 5xLRo...a8wC8 |
Mar 5 02:45 PM | Sell | $0.056847 | 0.056906 | 17.61K | 0.1216 | $0.1206 | 3f5Y5...CJ1CL |
Mar 5 10:35 AM | Buy | $0.056847 | 0.056905 | 18.14K | 0.1252 | $0.1242 | jqUMx...TSDfF |
Mar 5 01:40 AM | Sell | $0.056847 | 0.056906 | 18.80K | 0.1299 | $0.1288 | 2v75X...SbAmj |
Mar 5 12:55 AM | Sell | $0.056847 | 0.056976 | 3.17K | 0.0221 | $0.0217 | 4Mtsh...CQ34f |
Mar 4 07:45 PM | Buy | $0.056847 | 0.056949 | 11.70K | 0.0813 | $0.0801 | 3sjDU...AWciS |
Mar 4 03:31 PM | Buy | $0.056867 | 0.056868 | 14.07K | 0.0967 | $0.0966 | 4AbKU...uUADS |
Mar 4 03:23 PM | Buy | $0.056807 | 0.056807 | 5.35K | 0.0364 | $0.0364 | 4Z8um...Em9K4 |
Mar 4 09:38 AM | Sell | $0.056523 | 0.056799 | 2.74K | 0.0187 | $0.0179 | 2Jpu6...Ee1fx |
Mar 4 09:33 AM | Buy | $0.056523 | 0.056753 | 17.77K | 0.1200 | $0.1159 | 4e2s2...WgyGu |
Mar 4 08:49 AM | Sell | $0.056523 | 0.056719 | 6.77K | 0.0455 | $0.0442 | 3s2cW...RngvV |
Mar 4 08:48 AM | Buy | $0.056523 | 0.056634 | 35.46K | 0.2352 | $0.2313 | 4DQLV...2FKSv |
Mar 4 04:31 AM | Sell | $0.056523 | 0.056538 | 3.37K | 0.0220 | $0.0220 | 3SL9w...YWiPP |
Mar 4 04:22 AM | Sell | $0.056523 | 0.056558 | 3.35K | 0.0220 | $0.0219 | AX4DU...wsUT1 |
Mar 3 11:23 PM | Buy | $0.056523 | 0.056517 | 17.69K | 0.1153 | $0.1154 | Zitdv...3exJk |
Mar 3 04:21 PM | Buy | $0.056523 | 0.056440 | 9.21K | 0.0593 | $0.0601 | 3sGLm...YGvVT |
Mar 3 04:06 PM | Buy | $0.056523 | 0.056372 | 15.09K | 0.0961 | $0.0984 | 58XT7...fGCGX |
Mar 3 10:11 AM | Sell | $0.056523 | 0.056368 | 14.13K | 0.0900 | $0.0922 | 63LxQ...rF6fW |
Mar 3 10:11 AM | Sell | $0.056523 | 0.056448 | 14.21K | 0.0916 | $0.0927 | 4v835...ZqMtA |
