Ggs Solana

Ggs Solana Price (GgsS)

Date	Market	Type	Price (USD)	Price	GgsS	2nd ASSET	Total	TXN
Mar 6 05:13 AM	GgsS / USDC	Sell	$0.0₅6754	0.0₅6755 USDC	9.37K	0.0633 USDC	$0.0633	2N458...NUiew
Mar 6 05:13 AM	GgsS / SOL	Sell	$0.0₅6711	0.0₇7631 SOL	9.37K	0.0₃7153 SOL	$0.0629	2N458...NUiew
Mar 5 04:12 PM	GgsS / USDC	Sell	$0.0₅6831	0.0₅6832 USDC	8.74K	0.0597 USDC	$0.0597	4zAsj...v1sQY
Mar 5 04:12 PM	GgsS / USDC	Buy	$0.0₅6756	0.0₅6757 USDC	8.74K	0.0591 USDC	$0.0591	4zAsj...v1sQY
Mar 5 04:10 PM	GgsS / USDC	Sell	$0.0₅6788	0.0₅6790 USDC	19.53K	0.1326 USDC	$0.1326	5xLRo...a8wC8
Mar 5 04:10 PM	GgsS / SOL	Sell	$0.0₅6718	0.0₇7630 SOL	19.53K	0.0₂1491 SOL	$0.1312	5xLRo...a8wC8
Mar 5 02:45 PM	GgsS / USDC	Sell	$0.0₅6847	0.0₅6906 USDC	17.61K	0.1216 USDC	$0.1206	3f5Y5...CJ1CL
Mar 5 02:45 PM	GgsS / SOL	Sell	$0.0₅6859	0.0₇7629 SOL	17.61K	0.0₂1344 SOL	$0.1208	3f5Y5...CJ1CL
Mar 5 10:35 AM	GgsS / SOL	Buy	$0.0₅6250	0.0₇6735 SOL	18.10K	0.0₂1219 SOL	$0.1131	jqUMx...TSDfF
Mar 5 10:35 AM	GgsS / USDC	Buy	$0.0₅6847	0.0₅6905 USDC	18.14K	0.1252 USDC	$0.1242	jqUMx...TSDfF
Mar 5 01:40 AM	GgsS / USDC	Sell	$0.0₅6847	0.0₅6906 USDC	18.80K	0.1299 USDC	$0.1288	2v75X...SbAmj
Mar 5 01:40 AM	GgsS / SOL	Sell	$0.0₅6868	0.0₇7629 SOL	18.80K	0.0₂1435 SOL	$0.1291	2v75X...SbAmj
Mar 5 12:55 AM	GgsS / USDC	Sell	$0.0₅6847	0.0₅6976 USDC	3.17K	0.0221 USDC	$0.0217	4Mtsh...CQ34f
Mar 5 12:55 AM	GgsS / SOL	Sell	$0.0₅6937	0.0₇7629 SOL	3.17K	0.0₃2416 SOL	$0.0220	4Mtsh...CQ34f
Mar 4 07:47 PM	GgsS / SOL	Buy	$0.0₅6316	0.0₇6735 SOL	10.62K	0.0₃7155 SOL	$0.0671	51ZSk...xNRd8
Mar 4 07:47 PM	GgsS / USDC	Buy	$0.0₅6847	0.0₅6982 USDC	7.49K	0.0523 USDC	$0.0513	51ZSk...xNRd8
Mar 4 07:47 PM	GgsS / USDC	Buy	$0.0₅6847	0.0₅6902 USDC	3.16K	0.0218 USDC	$0.0216	51ZSk...xNRd8
Mar 4 07:45 PM	GgsS / SOL	Buy	$0.0₅6319	0.0₇6735 SOL	11.68K	0.0₃7864 SOL	$0.0738	3sjDU...AWciS
Mar 4 07:45 PM	GgsS / USDC	Buy	$0.0₅6847	0.0₅6949 USDC	11.70K	0.0813 USDC	$0.0801	3sjDU...AWciS
Mar 4 03:50 PM	GgsS / SOL	Buy	$0.0₅6230	0.0₇6735 SOL	5.83K	0.0₃3928 SOL	$0.0363	528Ck...Nc3W4
Mar 4 03:50 PM	GgsS / USDC	Buy	$0.0₅6861	0.0₅6862 USDC	5.84K	0.0401 USDC	$0.0401	528Ck...Nc3W4
Mar 4 03:31 PM	GgsS / SOL	Buy	$0.0₅6223	0.0₇6735 SOL	14.05K	0.0₃9461 SOL	$0.0874	4AbKU...uUADS
Mar 4 03:31 PM	GgsS / USDC	Buy	$0.0₅6867	0.0₅6868 USDC	14.07K	0.0967 USDC	$0.0966	4AbKU...uUADS
Mar 4 03:23 PM	GgsS / SOL	Buy	$0.0₅6172	0.0₇6736 SOL	5.34K	0.0₃3596 SOL	$0.0329	4Z8um...Em9K4
Mar 4 03:23 PM	GgsS / USDC	Buy	$0.0₅6807	0.0₅6807 USDC	5.35K	0.0364 USDC	$0.0364	4Z8um...Em9K4
Mar 4 11:20 AM	GgsS / SOL	Buy	$0.0₅6102	0.0₇6736 SOL	785.50	0.0₄5291 SOL	$0.0₂4793	5psNs...cGLej
Mar 4 11:20 AM	GgsS / USDC	Buy	$0.0₅6645	0.0₅6645 USDC	787.07	0.0₂5230 USDC	$0.0₂5231	5psNs...cGLej
Mar 4 09:38 AM	GgsS / SOL	Buy	$0.0₅6130	0.0₇6736 SOL	9.46K	0.0₃6369 SOL	$0.0580	5wbMQ...wtwr1
Mar 4 09:38 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6728 USDC	9.47K	0.0637 USDC	$0.0618	5wbMQ...wtwr1
Mar 4 09:38 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6799 USDC	2.74K	0.0187 USDC	$0.0179	2Jpu6...Ee1fx
Mar 4 09:38 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6684 USDC	2.74K	0.0183 USDC	$0.0179	2Jpu6...Ee1fx
Mar 4 09:33 AM	GgsS / SOL	Buy	$0.0₅6099	0.0₇6736 SOL	17.73K	0.0₂1195 SOL	$0.1081	4e2s2...WgyGu
Mar 4 09:33 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6753 USDC	17.77K	0.1200 USDC	$0.1159	4e2s2...WgyGu
Mar 4 08:49 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6719 USDC	6.77K	0.0455 USDC	$0.0442	3s2cW...RngvV
Mar 4 08:49 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6591 USDC	6.77K	0.0446 USDC	$0.0442	3s2cW...RngvV
Mar 4 08:48 AM	GgsS / SOL	Buy	$0.0₅5987	0.0₇6737 SOL	35.38K	0.0₂2384 SOL	$0.2118	4DQLV...2FKSv
Mar 4 08:48 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6634 USDC	35.46K	0.2352 USDC	$0.2313	4DQLV...2FKSv
Mar 4 08:41 AM	GgsS / SOL	Buy	$0.0₅5898	0.0₇6736 SOL	154.13	0.0₄1039 SOL	$0.0₃9091	mcsP4...taKQp
Mar 4 08:41 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6476 USDC	154.44	0.0₂1000 USDC	$0.0₂1008	mcsP4...taKQp
Mar 4 08:27 AM	GgsS / SOL	Buy	$0.0₅5877	0.0₇6736 SOL	155.47	0.0₄1048 SOL	$0.0₃9137	oLDSV...9p5SM
Mar 4 08:27 AM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6420 USDC	155.78	0.0₂1000 USDC	$0.0₂1017	oLDSV...9p5SM
Mar 4 04:31 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6538 USDC	3.37K	0.0220 USDC	$0.0220	3SL9w...YWiPP
Mar 4 04:31 AM	GgsS / SOL	Sell	$0.0₅6479	0.0₇7631 SOL	3.37K	0.0₃2571 SOL	$0.0218	3SL9w...YWiPP
Mar 4 04:22 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6558 USDC	3.35K	0.0220 USDC	$0.0219	AX4DU...wsUT1
Mar 4 04:22 AM	GgsS / SOL	Sell	$0.0₅6490	0.0₇7631 SOL	3.35K	0.0₃2560 SOL	$0.0218	AX4DU...wsUT1
Mar 3 11:23 PM	GgsS / SOL	Buy	$0.0₅5886	0.0₇6737 SOL	17.65K	0.0₂1190 SOL	$0.1039	Zitdv...3exJk
Mar 3 11:23 PM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6517 USDC	17.69K	0.1153 USDC	$0.1154	Zitdv...3exJk
Mar 3 04:21 PM	GgsS / SOL	Buy	$0.0₅5820	0.0₇6737 SOL	9.19K	0.0₃6190 SOL	$0.0535	3sGLm...YGvVT
Mar 3 04:21 PM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6440 USDC	9.21K	0.0593 USDC	$0.0601	3sGLm...YGvVT
Mar 3 04:06 PM	GgsS / SOL	Buy	$0.0₅5768	0.0₇6738 SOL	15.06K	0.0₂1015 SOL	$0.0869	58XT7...fGCGX
Mar 3 04:06 PM	GgsS / USDC	Buy	$0.0₅6523	0.0₅6372 USDC	15.09K	0.0961 USDC	$0.0984	58XT7...fGCGX
Mar 3 02:17 PM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6469 USDC	463.02	0.0₂2995 USDC	$0.0₂3021	2Z4cT...PW6sP
Mar 3 02:17 PM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6427 USDC	2.80K	0.0180 USDC	$0.0183	2Z4cT...PW6sP
Mar 3 02:17 PM	GgsS / SOL	Sell	$0.0₅6390	0.0₇7631 SOL	3.26K	0.0₃2490 SOL	$0.0208	2Z4cT...PW6sP
Mar 3 10:11 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6368 USDC	14.13K	0.0900 USDC	$0.0922	63LxQ...rF6fW
Mar 3 10:11 AM	GgsS / SOL	Sell	$0.0₅6396	0.0₇7631 SOL	14.13K	0.0₂1079 SOL	$0.0904	63LxQ...rF6fW
Mar 3 10:11 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6448 USDC	14.21K	0.0916 USDC	$0.0927	4v835...ZqMtA
Mar 3 10:11 AM	GgsS / SOL	Sell	$0.0₅6396	0.0₇7631 SOL	14.21K	0.0₂1085 SOL	$0.0909	4v835...ZqMtA
Mar 3 09:30 AM	GgsS / USDC	Sell	$0.0₅6503	0.0₅6503 USDC	6.57K	0.0427 USDC	$0.0427	5Ue2Q...vBkV8
Mar 3 09:30 AM	GgsS / SOL	Sell	$0.0₅6433	0.0₇7630 SOL	6.57K	0.0₃5015 SOL	$0.0423	5Ue2Q...vBkV8
Mar 3 08:33 AM	GgsS / USDC	Sell	$0.0₅6523	0.0₅6523 USDC	11.70K	0.0763 USDC	$0.0763	5zvSt...ucehD
Mar 3 08:33 AM	GgsS / SOL	Sell	$0.0₅6472	0.0₇7630 SOL	11.70K	0.0₃8929 SOL	$0.0757	5zvSt...ucehD
Mar 3 07:58 AM	GgsS / USDC	Sell	$0.0₅6598	0.0₅6598 USDC	251.47	0.0₂1659 USDC	$0.0₂1660	5jxD1...qdEHu
Mar 3 07:58 AM	GgsS / USDC	Sell	$0.0₅6566	0.0₅6565 USDC	2.98K	0.0196 USDC	$0.0196	5jxD1...qdEHu
Mar 3 07:58 AM	GgsS / SOL	Sell	$0.0₅6530	0.0₇7630 SOL	3.23K	0.0₃2465 SOL	$0.0211	5jxD1...qdEHu
Mar 3 07:03 AM	GgsS / SOL	Buy	$0.0₅5771	0.0₇6737 SOL	6.86K	0.0₃4624 SOL	$0.0396	214a8...xf82K
Mar 3 12:20 AM	GgsS / USDC	Sell	$0.0₅6281	0.0₅6629 USDC	18.39K	0.1219 USDC	$0.1155	9bqdf...yzZ1y
Mar 3 12:20 AM	GgsS / SOL	Sell	$0.0₅6583	0.0₇7630 SOL	18.39K	0.0₂1404 SOL	$0.1211	9bqdf...yzZ1y
Mar 2 11:40 PM	GgsS / USDC	Sell	$0.0₅6281	0.0₅6693 USDC	3.23K	0.0216 USDC	$0.0203	2zXxo...FkzNF
Mar 2 11:40 PM	GgsS / SOL	Sell	$0.0₅6599	0.0₇7629 SOL	3.23K	0.0₃2463 SOL	$0.0213	2zXxo...FkzNF
Mar 2 04:50 PM	GgsS / SOL	Buy	$0.0₅6029	0.0₇6736 SOL	7.50K	0.0₃5055 SOL	$0.0452	jqygf...M4urd
Mar 2 04:50 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6681 USDC	7.52K	0.0502 USDC	$0.0472	jqygf...M4urd
Mar 2 04:20 PM	GgsS / SOL	Buy	$0.0₅6020	0.0₇6737 SOL	6.03K	0.0₃4061 SOL	$0.0363	2dGmb...7Ykmn
Mar 2 04:20 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6639 USDC	6.04K	0.0401 USDC	$0.0379	2dGmb...7Ykmn
Mar 2 03:38 PM	GgsS / SOL	Buy	$0.0₅5958	0.0₇6737 SOL	21.81K	0.0₂1470 SOL	$0.1300	Uo5Po...S1qvM
Mar 2 03:38 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6597 USDC	20.74K	0.1368 USDC	$0.1302	Uo5Po...S1qvM
Mar 2 03:38 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6443 USDC	1.12K	0.0₂7221 USDC	$0.0₂7040	Uo5Po...S1qvM
Mar 2 03:16 PM	GgsS / SOL	Buy	$0.0₅5922	0.0₇6737 SOL	9.68K	0.0₃6519 SOL	$0.0573	UNcPH...Kutr6
Mar 2 03:16 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6508 USDC	9.70K	0.0631 USDC	$0.0609	UNcPH...Kutr6
Mar 2 03:10 PM	GgsS / SOL	Buy	$0.0₅5865	0.0₇6738 SOL	17.81K	0.0₂1200 SOL	$0.1044	QN6Zc...esUXQ
Mar 2 03:10 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6485 USDC	17.84K	0.1157 USDC	$0.1121	QN6Zc...esUXQ
Mar 2 02:51 PM	GgsS / SOL	Buy	$0.0₅5779	0.0₇6738 SOL	18.50K	0.0₂1247 SOL	$0.1069	5xs2R...WLBiN
Mar 2 02:51 PM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6381 USDC	18.54K	0.1183 USDC	$0.1164	5xs2R...WLBiN
Mar 2 07:28 AM	GgsS / USDC	Sell	$0.0₅6281	0.0₅6356 USDC	9.78K	0.0622 USDC	$0.0614	3zcAt...XLJgU
Mar 2 07:28 AM	GgsS / SOL	Sell	$0.0₅6318	0.0₇7631 SOL	9.78K	0.0₃7463 SOL	$0.0618	3zcAt...XLJgU
Mar 2 12:52 AM	GgsS / SOL	Buy	$0.0₅5729	0.0₇6738 SOL	17.74K	0.0₂1196 SOL	$0.1016	3yd9w...gT7dB
Mar 2 12:52 AM	GgsS / USDC	Buy	$0.0₅6281	0.0₅6335 USDC	17.77K	0.1126 USDC	$0.1116	3yd9w...gT7dB
Mar 2 12:43 AM	GgsS / SOL	Buy	$0.0₅5675	0.0₇6738 SOL	7.92K	0.0₃5336 SOL	$0.0449	4bmFk...jtthm
Mar 2 12:43 AM	GgsS / USDC	Buy	$0.0₅6264	0.0₅6264 USDC	7.93K	0.0497 USDC	$0.0497	4bmFk...jtthm
Mar 1 08:57 PM	GgsS / USDC	Sell	$0.0₅6422	0.0₅6422 USDC	1.01K	0.0₂6501 USDC	$0.0₂6502	3TnxY...8tmpE
Mar 1 08:57 PM	GgsS / USDC	Buy	$0.0₅6240	0.0₅6240 USDC	1.01K	0.0₂6317 USDC	$0.0₂6318	3TnxY...8tmpE
Mar 1 08:42 PM	GgsS / USDC	Sell	$0.0₅6283	0.0₅6283 USDC	17.35K	0.1090 USDC	$0.1090	2KbEn...ZxTyY
Mar 1 08:42 PM	GgsS / SOL	Sell	$0.0₅6247	0.0₇7631 SOL	17.35K	0.0₂1324 SOL	$0.1084	2KbEn...ZxTyY
Mar 1 08:26 PM	GgsS / USDC	Sell	$0.0₅6111	0.0₅6370 USDC	8.66K	0.0551 USDC	$0.0529	28acT...fdprN
Mar 1 08:26 PM	GgsS / SOL	Sell	$0.0₅6289	0.0₇7631 SOL	8.66K	0.0₃6607 SOL	$0.0545	28acT...fdprN
Mar 1 08:08 PM	GgsS / USDC	Sell	$0.0₅6111	0.0₅6380 USDC	17.35K	0.1106 USDC	$0.1060	5CFq3...V2pnr
Mar 1 08:08 PM	GgsS / SOL	Sell	$0.0₅6328	0.0₇7630 SOL	17.35K	0.0₂1324 SOL	$0.1097	5CFq3...V2pnr
Mar 1 04:53 PM	GgsS / USDC	Sell	$0.0₅6111	0.0₅6480 USDC	18.23K	0.1181 USDC	$0.1114	5pyeU...1ZTEv
Mar 1 04:53 PM	GgsS / SOL	Sell	$0.0₅6423	0.0₇7630 SOL	18.23K	0.0₂1391 SOL	$0.1171	5pyeU...1ZTEv
Mar 1 08:52 AM	GgsS / USDC	Sell	$0.0₅6111	0.0₅6583 USDC	17.23K	0.1134 USDC	$0.1053	5SqTa...BvN3Y

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GgsS/USDC	1y	$0.0₅6754	5	$0.4997	-	-	-1.37%	$6.07K
SOL/GgsS	1y	$87.95	2	$0.1760	-	-	-5.23%	$777.32M
GgsS/USDC	1y	$0.0₅6831	1	$0.0597	-	-	0,00%	$6.14K

What is the price of Ggs Solana (GgsS)?

The current price for Ggs Solana (GgsS) on the Solana chain is $0.0₅6750. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ggs Solana (GgsS)?

The Fully Diluted Valuation (FDV) of Ggs Solana (GgsS) is $6.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ggs Solana (GgsS)?

You can buy Ggs Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Ggs Solana Liquidity pools to see all available GgsS trading pairs and choose the pool with the best liquidity.

What is Ggs Solana (GgsS) liquidity?

The total liquidity for Ggs Solana (GgsS) across all pools on Solana is $4.09K. Liquidity is spread across pools, providing traders with multiple options for swapping GgsS.

What is GgsS, Ggs Solana?

Ggs Solana (GgsS) is a cryptocurrency token deployed on the Solana blockchain. The current value of GgsS is $0.0₅6750. Visit the Description tab for more details about this project.

How to trade GgsS?

You can buy or sell GgsS on the Solana chain through any of available GgsS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ggs Solana

Ggs Solana is an innovative token operating on the Solana network, designed to enhance liquidity within decentralized finance (DeFi) ecosystems. The token aims to simplify the process of creating custom liquidity pools by leveraging a unique configuration that allows users to earn protocol fees efficiently and affordably. The core functionality of Ggs Solana revolves around enabling users to spawn liquidity pools quickly, with minimal costs involved. Users can participate in these pools, increasing liquidity while enjoying the benefit of zero automated market maker (AMM) fees if they are the sole liquidity provider. This unique advantage allows for more profitable trading without the usual associated costs. Ggs Solana introduces a fee structure where a small percentage of each trade is collected. This fee is then distributed among various stakeholders, including a significant portion allocated to Ggs Solana itself. This model not only incentivizes liquidity providers but also aims to create a robust trading environment within the Solana DeFi landscape. With the potential for significant trading volume, Ggs Solana seeks to capitalize on the growing interest in decentralized finance. The token is positioned to become a key player in the liquidity space, benefiting users who participate in its pools and trade activities. Overall, Ggs Solana is focused on creating a seamless and cost-effective trading experience while fostering liquidity within the DeFi sector on the Solana network.

GgsS/USDC on Orca SOL/GgsS on Meteora GgsS/USDC on Orca

Ggs Solana (GgsS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ggs Solana

About Ggs Solana