SOL/GgsS Pool
The live SOL/GgsS price today is $87.95, with a 24-hour trading volume of $0.4280. This pair has changed -5.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $87.95
- 24h Volume
- $0.4280
- 24h Buy Volume
- $0.3149
- 24h Sell Volume
- $0.1131
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.23%
Tokens in this pool
Wrapped SOL (SOL) Ggs Solana (GgsS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 715240 SOL for -9373919892169 GgsS
- : 1490177 SOL for -19532056660428 GgsS
- : 1343826 SOL for -17614967787899 GgsS
- : -1218905 SOL for 18099651472059 GgsS
- : 1434501 SOL for -18804444221292 GgsS
- : 241571 SOL for -3166813805364 GgsS
- : -715488 SOL for 10624637748046 GgsS
- : -786398 SOL for 11677182279478 GgsS
- : -392736 SOL for 5831557773520 GgsS
- : -946025 SOL for 14046606834373 GgsS
SOL / GgsS
SOL/GgsS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GgsS) | SOL | GgsS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:13 AM | Buy | $87.95 | 13.11M | 0.037153 | 9.37K | $0.0629 | 2N458...NUiew |
Mar 5 04:10 PM | Buy | $88.04 | 13.11M | 0.021491 | 19.53K | $0.1312 | 5xLRo...a8wC8 |
Mar 5 02:45 PM | Buy | $89.90 | 13.11M | 0.021344 | 17.61K | $0.1208 | 3f5Y5...CJ1CL |
Mar 5 10:35 AM | Sell | $92.81 | 14.85M | 0.021219 | 18.10K | $0.1131 | jqUMx...TSDfF |
Mar 5 01:40 AM | Buy | $90.02 | 13.11M | 0.021435 | 18.80K | $0.1291 | 2v75X...SbAmj |
Mar 5 12:55 AM | Buy | $90.93 | 13.11M | 0.032416 | 3.17K | $0.0220 | 4Mtsh...CQ34f |
Mar 4 07:47 PM | Sell | $93.78 | 14.85M | 0.037155 | 10.62K | $0.0671 | 51ZSk...xNRd8 |
Mar 4 07:45 PM | Sell | $93.82 | 14.85M | 0.037864 | 11.68K | $0.0738 | 3sjDU...AWciS |
Mar 4 03:50 PM | Sell | $92.49 | 14.85M | 0.033928 | 5.83K | $0.0363 | 528Ck...Nc3W4 |
Mar 4 03:31 PM | Sell | $92.40 | 14.85M | 0.039461 | 14.05K | $0.0874 | 4AbKU...uUADS |
Mar 4 03:23 PM | Sell | $91.64 | 14.85M | 0.033596 | 5.34K | $0.0329 | 4Z8um...Em9K4 |
Mar 4 11:20 AM | Sell | $90.59 | 14.85M | 0.045291 | 785.50 | $0.024793 | 5psNs...cGLej |
Mar 4 09:38 AM | Sell | $91.01 | 14.85M | 0.036369 | 9.46K | $0.0580 | 5wbMQ...wtwr1 |
Mar 4 09:33 AM | Sell | $90.54 | 14.85M | 0.021195 | 17.73K | $0.1081 | 4e2s2...WgyGu |
Mar 4 08:48 AM | Sell | $88.87 | 14.85M | 0.022384 | 35.38K | $0.2118 | 4DQLV...2FKSv |
Mar 4 08:41 AM | Sell | $87.56 | 14.85M | 0.041039 | 154.13 | $0.039091 | mcsP4...taKQp |
Mar 4 08:27 AM | Sell | $87.24 | 14.85M | 0.041048 | 155.47 | $0.039137 | oLDSV...9p5SM |
Mar 4 04:31 AM | Buy | $84.91 | 13.11M | 0.032571 | 3.37K | $0.0218 | 3SL9w...YWiPP |
Mar 4 04:22 AM | Buy | $85.04 | 13.11M | 0.032560 | 3.35K | $0.0218 | AX4DU...wsUT1 |
Mar 3 11:23 PM | Sell | $87.36 | 14.84M | 0.021190 | 17.65K | $0.1039 | Zitdv...3exJk |
