SCS/SOL Pool
The live SCS/SOL price today is $0.021300, with a 24-hour trading volume of $0.3439. This pair has changed 2.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021300
- 24h Volume
- $0.3439
- 24h Buy Volume
- $0.1114
- 24h Sell Volume
- $0.2326
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
Solcasino Token (SCS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -9016813 SCS for 1335264 SOL
- : -8806747 SCS for 1314179 SOL
- : 8761043 SCS for -1333880 SOL
- : -2000000 SCS for 297564 SOL
- : -14903206 SCS for 2233546 SOL
- : -5752259 SCS for 869816 SOL
- : 11230101 SCS for -1728435 SOL
- : 7732479 SCS for -1180307 SOL
- : 7742653 SCS for -1173939 SOL
- : -5665801 SCS for 841171 SOL
SCS / SOL
SCS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:49 AM | Sell | $0.021300 | 0.041481 | 90.17 | 0.021336 | $0.1171 | 4ZfEF...eX6UN |
Mar 4 01:35 AM | Sell | $0.021300 | 0.041493 | 88.07 | 0.021315 | $0.1144 | 4eXQs...gC6Nr |
Mar 3 01:56 PM | Buy | $0.021274 | 0.041523 | 87.61 | 0.021334 | $0.1116 | 2i3Rr...tPuTK |
Mar 2 10:45 PM | Sell | $0.021325 | 0.041488 | 20.00 | 0.032976 | $0.0265 | 5pDa2...Grk3p |
Mar 2 03:09 PM | Sell | $0.021300 | 0.041499 | 149.03 | 0.022234 | $0.1936 | 5UK2W...sd9rh |
Mar 2 03:07 PM | Sell | $0.021300 | 0.041513 | 57.52 | 0.038699 | $0.0747 | 62NMo...yYugf |
Mar 1 08:30 PM | Buy | $0.021274 | 0.041540 | 112.30 | 0.021729 | $0.1430 | 2zPf6...5LMwB |
Mar 1 08:03 PM | Buy | $0.021274 | 0.041527 | 77.32 | 0.021181 | $0.0985 | 4Xutv...WsapV |
Mar 1 05:17 PM | Buy | $0.021274 | 0.041517 | 77.43 | 0.021174 | $0.0986 | rPEhC...dKmuy |
Mar 1 05:38 AM | Sell | $0.021293 | 0.041485 | 56.66 | 0.038412 | $0.0732 | 58Kth...MZZKr |
Mar 1 04:39 AM | Sell | $0.038097 | 0.041492 | 49.54 | 0.037390 | $0.0401 | 54roi...2XLMQ |
Mar 1 01:51 AM | Sell | $0.021270 | 0.041506 | 175.32 | 0.022641 | $0.2225 | spKq2...ehnsP |
Mar 1 01:37 AM | Sell | $0.021202 | 0.041526 | 121.47 | 0.021854 | $0.1459 | 2KHy2...tga27 |
Feb 28 08:49 PM | Sell | $0.021202 | 0.041543 | 128.97 | 0.021990 | $0.1549 | 5Hj8z...vRSQe |
Feb 28 05:43 PM | Buy | $0.021202 | 0.041575 | 113.08 | 0.021781 | $0.1358 | MSPhy...qE7yJ |
Feb 28 05:37 PM | Buy | $0.021202 | 0.041563 | 59.34 | 0.039273 | $0.0713 | 4oC7B...iYxfD |
Feb 28 05:37 PM | Buy | $0.021202 | 0.041536 | 348.46 | 0.025349 | $0.4185 | 38M21...SmKUS |
Feb 28 03:30 PM | Sell | $0.021201 | 0.041486 | 60.60 | 0.039004 | $0.0727 | 5wrS9...jPAjr |
Feb 28 06:56 AM | Buy | $0.021178 | 0.041512 | 122.57 | 0.021853 | $0.1443 | 5S6Fi...FPxRh |
Feb 28 06:39 AM | Buy | $0.021178 | 0.041493 | 176.00 | 0.022627 | $0.2072 | 3jaeQ...pajzY |