DEFIMFER/USDC Pool
The live DEFIMFER/USDC price today is $0.052755, with a 24-hour trading volume of $0.7228. This pair has changed 8.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052755
- 24h Volume
- $0.7228
- 24h Buy Volume
- $0.5914
- 24h Sell Volume
- $0.1314
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 8.17%
Tokens in this pool
DEFI MFER (DEFIMFER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 45296875859045 DEFIMFER for -124803 USDC
- : 45224550867517 DEFIMFER for -122370 USDC
- : 44994875351415 DEFIMFER for -118865 USDC
- : 45322896919934 DEFIMFER for -117489 USDC
- : -51841391940514 DEFIMFER for 130765 USDC
- : 43158059247614 DEFIMFER for -112437 USDC
- : 21346922045188 DEFIMFER for -54542 USDC
- : -21965753962633 DEFIMFER for 55010 USDC
- : -19957166545530 DEFIMFER for 50400 USDC
- : -8197161350956 DEFIMFER for 20851 USDC
DEFIMFER / USDC
DEFIMFER/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DEFIMFER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:47 PM | Buy | $0.052755 | 0.052756 | 45.30K | 0.1248 | $0.1248 | DPHUY...PdpQv |
Mar 4 03:32 PM | Buy | $0.052706 | 0.052706 | 45.22K | 0.1224 | $0.1224 | 4gnRz...jPMiw |
Mar 4 08:58 AM | Buy | $0.052546 | 0.052642 | 44.99K | 0.1189 | $0.1146 | 3zoQR...1KcSf |
Mar 4 08:48 AM | Buy | $0.052546 | 0.052593 | 45.32K | 0.1175 | $0.1154 | 39Ah6...etiCS |
Mar 4 07:17 AM | Sell | $0.052546 | 0.052523 | 51.84K | 0.1308 | $0.1320 | 4HQ3K...MbCtR |
Mar 4 04:25 AM | Buy | $0.052546 | 0.052606 | 43.16K | 0.1124 | $0.1099 | 5Ly2E...Wez45 |
Mar 3 06:35 PM | Buy | $0.052546 | 0.052556 | 21.35K | 0.0545 | $0.0543 | 5658e...Ps4LR |
Mar 3 02:35 PM | Sell | $0.052546 | 0.052505 | 21.97K | 0.0550 | $0.0559 | 5kPY1...X6DxQ |
Mar 3 11:32 AM | Sell | $0.052526 | 0.052526 | 19.96K | 0.0504 | $0.0504 | 4T3NZ...cnNqQ |
Mar 3 10:30 AM | Sell | $0.052545 | 0.052544 | 8.20K | 0.0209 | $0.0209 | 3hpes...PbRTw |
Mar 3 10:13 AM | Sell | $0.052547 | 0.052547 | 8.22K | 0.0209 | $0.0209 | 41UhB...eXGS1 |
Mar 3 07:49 AM | Sell | $0.052569 | 0.052569 | 18.85K | 0.0484 | $0.0484 | 5gSgp...KdC75 |
Mar 3 03:00 AM | Sell | $0.052508 | 0.052584 | 14.13K | 0.0365 | $0.0354 | ahbdr...8nLEo |
Mar 3 02:49 AM | Sell | $0.052508 | 0.052605 | 14.83K | 0.0386 | $0.0372 | 5NKwm...yYYL9 |
Mar 3 02:28 AM | Sell | $0.052508 | 0.052611 | 8.19K | 0.0214 | $0.0205 | 5tCp6...8g1Kh |
Mar 3 02:23 AM | Sell | $0.052508 | 0.052628 | 8.17K | 0.0215 | $0.0205 | 4J8fg...ciwR8 |
Mar 2 09:05 PM | Sell | $0.052508 | 0.052645 | 18.72K | 0.0495 | $0.0469 | 5eNY6...N5hEC |
Mar 2 08:10 PM | Sell | $0.052508 | 0.052675 | 41.00K | 0.1096 | $0.1028 | 4LG9C...gjfbQ |
Mar 2 08:00 PM | Buy | $0.052508 | 0.052733 | 87.48K | 0.2390 | $0.2193 | 3DExy...Kv2BY |
Mar 2 07:32 PM | Sell | $0.052508 | 0.052607 | 12.85K | 0.0335 | $0.0322 | 3r9FQ...NrXV2 |