ZGY/SOL Pool
The live ZGY/SOL price today is $247.12, with a 24-hour trading volume of $26.82K. This pair has changed 124.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $247.12
- 24h Volume
- $26.82K
- 24h Buy Volume
- $14.78K
- 24h Sell Volume
- $12.04K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 253
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- 9.41%
- 24 Hours
- 124.47%
Tokens in this pool
#ZIGGY (ZGY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -1983000 ZGY for 5767031 SOL
- : 19779857 ZGY for -58662277 SOL
- : -10189523 ZGY for 29609997 SOL
- : 5150155 ZGY for -15272017 SOL
- : 169294253 ZGY for -499500000 SOL
- : 3965790 ZGY for -11642745 SOL
- : 38152555 ZGY for -111872628 SOL
- : 6020112 ZGY for -17630066 SOL
- : 205921462 ZGY for -599400000 SOL
- : 345144075 ZGY for -989010000 SOL
ZGY / SOL
ZGY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZGY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:01 PM | Sell | $247.12 | 2.91 | 0.021983 | 0.025768 | $0.4900 | 37kH7...427uM |
Mar 9 05:47 PM | Buy | $250.77 | 2.97 | 0.0198 | 0.0587 | $4.96 | 56eXf...s925Y |
Mar 9 05:46 PM | Sell | $245.74 | 2.91 | 0.0102 | 0.0296 | $2.50 | 25XDK...HVzbA |
Mar 9 05:19 PM | Buy | $252.27 | 2.97 | 0.025151 | 0.0153 | $1.30 | 2NAsx...41enR |
Mar 9 05:15 PM | Buy | $251.62 | 2.95 | 0.1693 | 0.4995 | $42.60 | 5CYjz...wLcH6 |
Mar 9 05:13 PM | Buy | $250.03 | 2.94 | 0.023966 | 0.0116 | $0.9915 | 4HNXt...a7vYA |
Mar 9 05:13 PM | Buy | $249.67 | 2.93 | 0.0382 | 0.1119 | $9.53 | 5NdEF...CpDcb |
Mar 9 04:53 PM | Buy | $250.66 | 2.93 | 0.026021 | 0.0176 | $1.51 | 4uan8...2Foi2 |
Mar 9 04:52 PM | Buy | $248.01 | 2.91 | 0.2059 | 0.5994 | $51.07 | 2QY8B...9jbCj |
Mar 9 04:44 PM | Buy | $244.40 | 2.87 | 0.3451 | 0.9890 | $84.35 | 7ztcA...63Fjj |
Mar 9 04:29 PM | Buy | $234.92 | 2.76 | 0.9990 | 2.76 | $234.70 | WeWNh...3MUtt |
Mar 9 04:23 PM | Buy | $227.44 | 2.68 | 0.1011 | 0.2706 | $23.00 | 3fmuN...VSzL8 |
Mar 9 03:51 PM | Buy | $226.42 | 2.67 | 0.0421 | 0.1122 | $9.53 | RgAMk...GoBqc |
Mar 9 03:28 PM | Buy | $226.68 | 2.66 | 0.0132 | 0.0351 | $2.99 | 44CP2...XzZZ4 |
Mar 9 03:15 PM | Buy | $232.18 | 2.72 | 0.1282 | 0.3488 | $29.76 | 2UCfC...w8bvj |
Mar 9 03:14 PM | Buy | $230.63 | 2.71 | 0.0806 | 0.2181 | $18.59 | 5H2eD...vGi14 |
Mar 9 03:06 PM | Buy | $228.91 | 2.68 | 0.2234 | 0.5994 | $51.14 | 4gV2W...QaT3T |
Mar 9 02:58 PM | Buy | $246.15 | 2.89 | 0.1385 | 0.3996 | $34.08 | 5d8yT...CcjdQ |
Mar 9 02:57 PM | Buy | $245.10 | 2.87 | 0.0174 | 0.0500 | $4.27 | 5ftQY...C9p2h |
Mar 9 02:55 PM | Buy | $244.13 | 2.85 | 0.2135 | 0.6094 | $52.11 | 3XY4P...xJNa7 |