HOO/SOL Pool
The live HOO/SOL price today is $0.061163, with a 24-hour trading volume of $2.30. This pair has changed -1.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061163
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $0.2837
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
HOOO (HOO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/USDCSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 2535749046378685 HOO for -3344058 SOL
- : 2085133446396080 HOO for -2760154 SOL
- : 2535681363390286 HOO for -3343315 SOL
- : 2534002786394400 HOO for -3326672 SOL
- : 2267177327440203 HOO for -2964231 SOL
- : 2696951947976932 HOO for -3489832 SOL
- : 2526648570276895 HOO for -3255049 SOL
- : -2395684333371800 HOO for 3083856 SOL
- : 2334788728469379 HOO for -2976140 SOL
- : -2720724828087483 HOO for 3451889 SOL
HOO / SOL
HOO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:27 AM | Buy | $0.061163 | 0.081319 | 2.54M | 0.023345 | $0.2948 | 3gGdX...LFCtk |
Mar 5 05:51 PM | Buy | $0.061183 | 0.081324 | 2.09M | 0.022761 | $0.2466 | 3Q11o...Uu9kw |
Mar 5 04:10 PM | Buy | $0.061183 | 0.081319 | 2.54M | 0.023344 | $0.2999 | 4EwoG...JJjUH |
Mar 5 03:31 PM | Buy | $0.061183 | 0.081313 | 2.53M | 0.023327 | $0.2997 | 7AYks...123Wd |
Mar 5 03:22 PM | Buy | $0.061183 | 0.081308 | 2.27M | 0.022965 | $0.2682 | 5FgJq...pf3Vh |
Mar 5 01:31 PM | Buy | $0.061183 | 0.081294 | 2.70M | 0.023490 | $0.3190 | 2R96Z...JrPJd |
Mar 5 01:25 PM | Buy | $0.061183 | 0.081289 | 2.53M | 0.023256 | $0.2988 | 5kM1x...4BiNa |
Mar 5 10:27 AM | Sell | $0.061183 | 0.081288 | 2.40M | 0.023084 | $0.2834 | 59TWq...y4S1A |
Mar 4 09:18 PM | Buy | $0.061179 | 0.081275 | 2.33M | 0.022977 | $0.2751 | 3w2mk...1iCMi |
Mar 4 07:44 PM | Sell | $0.061191 | 0.081269 | 2.72M | 0.023452 | $0.3239 | 5K6xx...CyGet |
Mar 4 07:44 PM | Sell | $0.061196 | 0.081274 | 1.79M | 0.022281 | $0.2141 | 3sTv7...bSDs2 |
Mar 4 04:22 PM | Buy | $0.061174 | 0.081289 | 2.53M | 0.023257 | $0.2965 | sqgoo...MXpJa |
Mar 4 03:29 PM | Sell | $0.061155 | 0.081287 | 4.25M | 0.025468 | $0.4906 | 5jta4...7FLPN |
Mar 4 03:12 PM | Sell | $0.061155 | 0.081296 | 4.22M | 0.025468 | $0.4871 | 64BYd...RS9Je |
Mar 4 02:43 PM | Buy | $0.061155 | 0.081303 | 4.19M | 0.025462 | $0.4841 | kHdkE...DARV1 |
Mar 4 02:32 PM | Sell | $0.061155 | 0.081299 | 6.74M | 0.028746 | $0.7775 | 3kRcz...uvJCx |
Mar 4 09:31 AM | Sell | $0.061155 | 0.081304 | 4.34M | 0.025659 | $0.5010 | 4ra8E...H7otp |
Mar 4 03:30 AM | Buy | $0.061155 | 0.081344 | 2.92M | 0.023916 | $0.3365 | 3sZRn...iJbG3 |
Mar 3 04:38 PM | Buy | $0.061155 | 0.081354 | 2.64M | 0.023567 | $0.3043 | 4uY5T...ed2FC |
Mar 3 04:33 PM | Buy | $0.061155 | 0.081347 | 2.76M | 0.023718 | $0.3187 | 3quFp...edaXm |