USDC/SAMOWIF Pool
The live USDC/SAMOWIF price today is $0.9998, with a 24-hour trading volume of $6.21. This pair has changed -0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $6.21
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $3.57
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) samo wif hat (SAMOWIF)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 736327 USDC for -837113713 SAMOWIF
- : 2038801 USDC for -2286956799 SAMOWIF
- : -628384 USDC for 686124400 SAMOWIF
- : -558163 USDC for 612910518 SAMOWIF
- : -886830 USDC for 980575786 SAMOWIF
- : -593999 USDC for 661476917 SAMOWIF
- : -546429 USDC for 611854847 SAMOWIF
- : -528851 USDC for 595256560 SAMOWIF
- : -459560 USDC for 519746927 SAMOWIF
- : -454094 USDC for 515848269 SAMOWIF
USDC / SAMOWIF
USDC/SAMOWIF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SAMOWIF) | USDC | SAMOWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:44 AM | Buy | $0.9998 | 1.14K | 0.7363 | 837.11 | $0.7362 | 47NmZ...D6Din |
Mar 4 10:42 PM | Buy | $0.9997 | 1.12K | 2.04 | 2.29K | $2.04 | 63xvp...vzhAe |
Mar 4 07:44 PM | Sell | $0.9996 | 1.09K | 0.6284 | 686.12 | $0.6281 | 4bfRP...urw8v |
Mar 4 03:58 PM | Sell | $0.9998 | 1.10K | 0.5582 | 612.91 | $0.5581 | 5Do1s...Lvnoh |
Mar 4 03:30 PM | Sell | $0.9999 | 1.11K | 0.8868 | 980.58 | $0.8867 | 3vvQH...YVqeH |
Mar 4 03:20 PM | Sell | $0.9999 | 1.11K | 0.5940 | 661.48 | $0.5939 | 5ec2x...EN6Q4 |
Mar 4 09:35 AM | Sell | $1.00 | 1.12K | 0.5464 | 611.85 | $0.5465 | 4PyRk...itSWJ |
Mar 4 09:31 AM | Sell | $1.00 | 1.13K | 0.5289 | 595.26 | $0.5289 | 5WuRn...ENc7g |
Mar 4 09:20 AM | Sell | $1.0000 | 1.13K | 0.4596 | 519.75 | $0.4596 | 3QKAE...dKLkf |
Mar 4 08:58 AM | Sell | $0.9999 | 1.14K | 0.4541 | 515.85 | $0.4541 | 7SXxy...Bb1EC |
Mar 4 08:55 AM | Sell | $0.9999 | 1.14K | 0.5014 | 572.25 | $0.5014 | 3k9Uj...Nq5zW |
Mar 4 08:48 AM | Sell | $1.00 | 1.15K | 0.4326 | 496.03 | $0.4327 | 4zxWS...mw8Eg |
Mar 4 08:46 AM | Sell | $1.00 | 1.15K | 0.6232 | 718.23 | $0.6232 | 5q151...Y5Vaj |
Mar 4 08:41 AM | Sell | $1.00 | 1.16K | 0.5265 | 610.19 | $0.5265 | 4jFE8...kR38w |
Mar 4 04:30 AM | Buy | $1.00 | 1.18K | 0.2272 | 269.11 | $0.2273 | 2Dkd2...XDNL9 |
Mar 4 03:35 AM | Buy | $0.9999 | 1.18K | 0.5130 | 605.23 | $0.5129 | 55fAB...rMrSD |
Mar 4 01:42 AM | Sell | $1.00 | 1.16K | 0.4145 | 479.10 | $0.4145 | 5LNHi...ihBJy |
Mar 4 01:35 AM | Sell | $1.00 | 1.16K | 0.5199 | 603.66 | $0.5199 | 3ydps...opBT5 |
Mar 3 11:11 PM | Sell | $1.0000 | 1.17K | 0.4786 | 558.41 | $0.4786 | 4KKs4...gAWye |
Mar 3 05:11 PM | Buy | $1.0000 | 1.19K | 0.2225 | 265.17 | $0.2224 | 3KZTd...upDN3 |
