SOLp/pippin Pool
The live SOLp/pippin price today is $0.057970, with a 24-hour trading volume of $1.21. This pair has changed -5.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057970
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.5436
- 24h Sell Volume
- $0.6701
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 24.80%
- 24 Hours
- -5.36%
Tokens in this pool
SOL PAIR (SOLp) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/FINDER on RaydiumSOLp/Tittie on RaydiumSOLp/pedgy on RaydiumSOLp/PIZZA on RaydiumRecent Transactions
- : -15696458084372 SOLp for 393092 pippin
- : 66052910047664 SOLp for -1558366 pippin
- : 10026825561462 SOLp for -205083 pippin
- : -20146743887280 SOLp for 404557 pippin
- : -10778088390900 SOLp for 228388 pippin
- : -11416729999141 SOLp for 251718 pippin
- : -10751562768681 SOLp for 246833 pippin
- : -14623986819267 SOLp for 352039 pippin
- : 14524492517705 SOLp for -361985 pippin
- : 23098864052956 SOLp for -535807 pippin
SOLp / pippin
SOLp/pippin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOLp | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $0.057970 | 0.042505 | 15.70K | 0.3931 | $0.1251 | 2eDcw...H7neU |
Mar 9 11:21 AM | Buy | $0.057508 | 0.042360 | 66.05K | 1.56 | $0.4959 | zmnzk...3seoH |
Mar 9 11:21 AM | Buy | $0.056507 | 0.042046 | 10.03K | 0.2051 | $0.0652 | 5ipWU...GYNjj |
Mar 9 09:55 AM | Sell | $0.056386 | 0.042009 | 20.15K | 0.4046 | $0.1287 | 4Zfxw...KqyaK |
Mar 9 12:03 AM | Sell | $0.057088 | 0.042120 | 10.78K | 0.2284 | $0.0764 | 6fksH...83JvW |
Mar 8 08:47 PM | Sell | $0.057535 | 0.042205 | 11.42K | 0.2517 | $0.0860 | 4X23a...ijz2B |
Mar 8 07:00 PM | Sell | $0.057810 | 0.042296 | 10.75K | 0.2468 | $0.0840 | 3uKjd...2Ppko |
Mar 8 12:49 PM | Sell | $0.058422 | 0.042408 | 14.62K | 0.3520 | $0.1231 | 4erur...Jp6Ya |
Mar 8 11:20 AM | Buy | $0.058842 | 0.042493 | 14.52K | 0.3620 | $0.1284 | 2NMaG...6KRgn |
Mar 8 11:19 AM | Buy | $0.058234 | 0.042320 | 23.10K | 0.5358 | $0.1902 | 3tCvH...sRUKF |
Mar 8 10:56 AM | Sell | $0.057820 | 0.042195 | 13.00K | 0.2852 | $0.1016 | 4sTMB...9pKpV |
Mar 8 10:09 AM | Sell | $0.058073 | 0.042227 | 0.8532 | 0.041900 | $0.056888 | 355os...b9Dt4 |
Mar 8 03:01 AM | Sell | $0.058315 | 0.042292 | 10.80K | 0.2475 | $0.0898 | 4U9KD...rEZ95 |
Mar 8 02:56 AM | Sell | $0.058595 | 0.042372 | 7.70K | 0.1826 | $0.0662 | 4Yvd2...nD9n4 |
Mar 8 01:48 AM | Sell | $0.058828 | 0.042472 | 14.08K | 0.3481 | $0.1243 | V2eTF...zemLp |
Mar 7 10:18 PM | Sell | $0.059416 | 0.042597 | 11.26K | 0.2924 | $0.1060 | 3fcxT...y27nW |
Mar 7 04:59 PM | Buy | $0.059759 | 0.042657 | 17.10K | 0.4543 | $0.1669 | 4e8VR...aqKZm |
Mar 7 04:47 PM | Buy | $0.059051 | 0.042470 | 19.97K | 0.4932 | $0.1808 | 5QW1S...MXaxR |
Mar 7 04:17 PM | Sell | $0.058502 | 0.042355 | 14.26K | 0.3358 | $0.1212 | 63FWb...qqHN8 |
Mar 7 02:04 PM | Sell | $0.058849 | 0.042464 | 9.85K | 0.2427 | $0.0872 | 3hHVb...ffFP8 |
