Mevici/SOL Pool
The live Mevici/SOL price today is $0.052562, with a 24-hour trading volume of $930.15. This pair has changed -29.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052562
- 24h Volume
- $930.15
- 24h Buy Volume
- $136.67
- 24h Sell Volume
- $793.49
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.20%
Tokens in this pool
Mevici Terminal (Mevici) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INRecent Transactions
- : 1235692977845 Mevici for -36260897 SOL
- : -7713701044524 Mevici for 225356953 SOL
- : -7655096650849 Mevici for 228143440 SOL
- : -30000000000000 Mevici for 939946465 SOL
- : -35635310265064 Mevici for 1221436215 SOL
- : -7511656983854 Mevici for 273549949 SOL
- : -2233248403062 Mevici for 82478489 SOL
- : -1424370710576 Mevici for 52479744 SOL
- : -4736909936268 Mevici for 176096860 SOL
- : -2806849153870 Mevici for 105175369 SOL
Mevici / SOL
Mevici/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mevici | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:58 PM | Buy | $0.052562 | 0.072935 | 1.24M | 0.0363 | $3.17 | 57Uf3...dDNiH |
Mar 14 02:40 PM | Sell | $0.052539 | 0.072922 | 7.71M | 0.2254 | $19.58 | 2PHy5...n28CS |
Mar 14 02:39 PM | Sell | $0.052590 | 0.072981 | 7.66M | 0.2281 | $19.82 | 5RqJs...8JZUx |
Mar 14 11:22 AM | Sell | $0.052719 | 0.073134 | 30.00M | 0.9399 | $81.55 | 52SAg...vSy8M |
Mar 14 08:56 AM | Sell | $0.052987 | 0.073428 | 35.64M | 1.22 | $106.44 | 21cym...yQULK |
Mar 14 07:38 AM | Sell | $0.053178 | 0.073642 | 7.51M | 0.2735 | $23.86 | 4zCjS...hxFPS |
Mar 14 06:01 AM | Sell | $0.053251 | 0.073694 | 2.23M | 0.0825 | $7.26 | Ypzcw...Sffjn |
Mar 14 04:56 AM | Sell | $0.053253 | 0.073685 | 1.42M | 0.0525 | $4.63 | 5Jrq4...WbKAo |
Mar 14 04:56 AM | Sell | $0.053282 | 0.073718 | 4.74M | 0.1761 | $15.55 | 5TgS7...X7LjB |
Mar 14 04:48 AM | Sell | $0.053321 | 0.073748 | 2.81M | 0.1052 | $9.32 | 4wZNQ...scnps |
Mar 14 04:48 AM | Sell | $0.053351 | 0.073782 | 3.36M | 0.1271 | $11.26 | 3qeMM...eoF9d |
Mar 14 04:13 AM | Buy | $0.053399 | 0.073840 | 522.67K | 0.0201 | $1.78 | 3JLFF...5uvUS |
Mar 14 04:11 AM | Sell | $0.053356 | 0.073789 | 1.17M | 0.0443 | $3.92 | 34mhS...aZiYm |
Mar 14 03:55 AM | Sell | $0.053364 | 0.073806 | 6.03M | 0.2293 | $20.27 | 59Zgt...nkvPM |
Mar 14 03:07 AM | Sell | $0.053413 | 0.073857 | 10.04M | 0.3871 | $34.26 | 2QCoS...1LJnz |
Mar 14 03:01 AM | Sell | $0.053466 | 0.073925 | 3.83M | 0.1502 | $13.26 | 2HkMv...WDMiw |
Mar 14 02:55 AM | Sell | $0.053498 | 0.073964 | 4.74M | 0.1877 | $16.57 | 5v4MF...DR385 |
Mar 14 02:52 AM | Sell | $0.053540 | 0.074015 | 4.74M | 0.1902 | $16.77 | 3h3Bc...x9V1k |
Mar 14 02:23 AM | Sell | $0.053619 | 0.074107 | 12.04M | 0.4943 | $43.56 | 34QdR...fQwgg |
Mar 14 02:23 AM | Sell | $0.053741 | 0.074246 | 11.56M | 0.4908 | $43.24 | 4RpXQ...8SjPt |