SOL/YOLO Pool
The live SOL/YOLO price today is $85.63, with a 24-hour trading volume of $85.91. This pair has changed 5.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $85.91
- 24h Buy Volume
- $41.87
- 24h Sell Volume
- $44.05
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 5.12%
Tokens in this pool
Wrapped SOL (SOL) Yolo Trade Zone (YOLO)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14897255 SOL for -51941070824 YOLO
- : -13546392 SOL for 46994367518 YOLO
- : -11430034 SOL for 39666347028 YOLO
- : 16564700 SOL for -57769772907 YOLO
- : 15304245 SOL for -53349931100 YOLO
- : 13486463 SOL for -46969176589 YOLO
- : 15013971 SOL for -52246788800 YOLO
- : 14722135 SOL for -51209784330 YOLO
- : 14728270 SOL for -51209880989 YOLO
- : 15037072 SOL for -52241944496 YOLO
SOL / YOLO
SOL/YOLO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (YOLO) | SOL | YOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $85.63 | 3.49M | 0.0149 | 51.94K | $1.28 | 3qqds...3mC4q |
Mar 9 02:11 PM | Sell | $84.63 | 3.47M | 0.0135 | 46.99K | $1.15 | 4UgQc...bxsug |
Mar 9 02:08 PM | Sell | $84.74 | 3.47M | 0.0114 | 39.67K | $0.9685 | 4umcp...geFVa |
Mar 9 01:48 PM | Buy | $85.72 | 3.49M | 0.0166 | 57.77K | $1.42 | 3xKL6...CUfXb |
Mar 9 01:44 PM | Buy | $85.26 | 3.49M | 0.0153 | 53.35K | $1.30 | 3DETy...XYU4F |
Mar 9 01:35 PM | Buy | $85.20 | 3.48M | 0.0135 | 46.97K | $1.15 | 3QUXq...Lg3ra |
Mar 9 01:29 PM | Buy | $84.88 | 3.48M | 0.0150 | 52.25K | $1.27 | 3xHBc...XTMQN |
Mar 9 01:26 PM | Buy | $84.74 | 3.48M | 0.0147 | 51.21K | $1.25 | xpy17...WruTZ |
Mar 9 01:26 PM | Buy | $84.67 | 3.48M | 0.0147 | 51.21K | $1.25 | 3gicu...iJbFx |
Mar 9 01:10 PM | Buy | $84.38 | 3.47M | 0.0150 | 52.24K | $1.27 | 3T3Fu...ca9CC |
Mar 9 11:20 AM | Sell | $83.26 | 3.45M | 0.0151 | 52.29K | $1.26 | 2SRze...9L7rb |
Mar 9 11:18 AM | Sell | $83.45 | 3.46M | 0.0127 | 43.78K | $1.06 | 5M9nE...Tq5BN |
Mar 9 11:17 AM | Sell | $83.51 | 3.46M | 0.0144 | 49.72K | $1.20 | 5Jdh9...ggPoR |
Mar 9 09:33 AM | Buy | $84.36 | 3.47M | 0.0134 | 46.56K | $1.13 | 4RVk3...YJ3ET |
Mar 9 08:23 AM | Buy | $83.72 | 3.47M | 0.0151 | 52.40K | $1.27 | vR8At...kzXtp |
Mar 9 08:22 AM | Buy | $83.60 | 3.47M | 0.0138 | 47.73K | $1.15 | 5zvob...D4srf |
Mar 9 08:22 AM | Buy | $83.46 | 3.46M | 0.0151 | 52.47K | $1.26 | ij82r...AtUMG |
Mar 9 07:19 AM | Sell | $82.36 | 3.45M | 0.0139 | 48.08K | $1.15 | 4dsf5...2kURh |
Mar 9 07:18 AM | Sell | $82.50 | 3.45M | 0.0140 | 48.44K | $1.16 | 2SpNC...WsJMV |
Mar 9 07:17 AM | Sell | $82.66 | 3.45M | 0.0150 | 51.74K | $1.24 | 3rN5E...E3cVd |
