SOL/USA Pool
The live SOL/USA price today is $83.90, with a 24-hour trading volume of $0.3402. This pair has changed 1.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $0.3402
- 24h Buy Volume
- $0.2273
- 24h Sell Volume
- $0.1129
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) American Coin (USA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1903223 SOL for -827666867956 USA
- : 802249 SOL for -344375277575 USA
- : -1385408 SOL for 584462094029 USA
- : -1381305 SOL for 590448234204 USA
- : -236921 SOL for 102058546493 USA
- : 1408262 SOL for -615464380744 USA
- : 2065586 SOL for -887811610431 USA
- : 1739040 SOL for -734032383096 USA
- : 2005127 SOL for -831524586323 USA
- : 1424874 SOL for -581477891557 USA
SOL / USA
SOL/USA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USA) | SOL | USA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:47 PM | Buy | $83.90 | 434.88M | 0.021904 | 827.67K | $0.1597 | 2Vs47...8P8vb |
Mar 9 06:29 AM | Buy | $83.72 | 429.26M | 0.038023 | 344.38K | $0.0672 | 5c9U2...VPias |
Mar 8 11:06 PM | Sell | $82.36 | 421.87M | 0.021386 | 584.46K | $0.1141 | xuQZD...7rj1X |
Mar 8 04:46 PM | Sell | $81.54 | 427.46M | 0.021382 | 590.45K | $0.1126 | hsUeh...BTEgh |
Mar 8 05:33 AM | Sell | $82.60 | 430.77M | 0.032370 | 102.06K | $0.0196 | 2X52C...pPD4G |
Mar 8 03:50 AM | Buy | $82.36 | 437.04M | 0.021409 | 615.46K | $0.1160 | 2W92r...ViBjM |
Mar 8 03:45 AM | Buy | $82.45 | 429.81M | 0.022066 | 887.81K | $0.1703 | 35C4k...YzELm |
Mar 8 03:25 AM | Buy | $82.61 | 422.09M | 0.021740 | 734.03K | $0.1437 | 5zJY9...o9imk |
Mar 8 02:59 AM | Buy | $82.39 | 414.70M | 0.022006 | 831.52K | $0.1652 | 4qFDX...4r7hB |
Mar 5 07:49 PM | Buy | $89.02 | 408.09M | 0.021425 | 581.48K | $0.1268 | ha2Yr...hTcDS |
Mar 5 03:16 PM | Buy | $89.70 | 402.52M | 0.021537 | 618.53K | $0.1378 | 24xyx...fUXis |
Mar 5 03:14 PM | Buy | $89.77 | 397.94M | 0.039361 | 372.48K | $0.0840 | iY7Lz...3B1V3 |
Mar 5 09:55 AM | Buy | $91.16 | 394.90M | 0.037349 | 290.18K | $0.0670 | 48VKB...4okYP |
Mar 5 05:20 AM | Buy | $90.42 | 393.37M | 0.031110 | 43.64K | $0.0100 | CDi84...okFNP |
Mar 4 05:34 PM | Sell | $91.47 | 390.03M | 0.022653 | 1.03M | $0.2426 | 5BFMW...eqexK |
Mar 4 02:08 AM | Sell | $86.93 | 398.24M | 0.021897 | 755.34K | $0.1649 | iKopt...FP6iQ |
Mar 3 10:19 PM | Sell | $85.77 | 402.72M | 0.035318 | 214.16K | $0.0456 | 4pQSf...51XjF |
Mar 3 08:40 AM | Sell | $84.47 | 404.23M | 0.032762 | 111.62K | $0.0233 | 1R8o4...APRkC |
Mar 2 10:57 PM | Buy | $88.05 | 410.74M | 0.021160 | 476.21K | $0.1021 | 3gsnR...f2nav |
