$ASSET/SOL Pool
The live $ASSET/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TESSA ($ASSET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading $ASSET (TESSA)
$ASSET/USDC on Meteora$ASSET/wDOG on Meteora$ASSET/crypto on Meteora$ASSET/SOL on Meteora$ASSET/$COLLAT on Meteora DAAM V2Recent Transactions
- : -58854094436 $ASSET for 7293481 SOL
- : -62868500254 $ASSET for 7779322 SOL
- : -29213628861 $ASSET for 3610887 SOL
- : 49038774314 $ASSET for -5394356 SOL
- : -45009668542 $ASSET for 5564509 SOL
- : -9836882769 $ASSET for 1215330 SOL
- : -9813560822 $ASSET for 1212161 SOL
- : -37639201937 $ASSET for 4646495 SOL
- : -9723644622 $ASSET for 1199690 SOL
- : -23391605323 $ASSET for 2884879 SOL
$ASSET / SOL
$ASSET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $ASSET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:53 AM | Sell | $0.058939 | 0.061240 | 58.85K | 0.027294 | $0.5260 | bYW4c...kcNk9 |
Mar 7 06:03 PM | Sell | $0.059070 | 0.061238 | 62.87K | 0.027780 | $0.5702 | 596BJ...dcN7f |
Mar 7 04:38 PM | Sell | $0.059070 | 0.061237 | 29.21K | 0.023611 | $0.2650 | 2j51Z...NMp9j |
Mar 7 12:19 AM | Buy | $0.059070 | 0.061101 | 49.04K | 0.025395 | $0.4448 | 2UwBd...4d5Lz |
Mar 6 09:34 PM | Sell | $0.059070 | 0.061237 | 45.01K | 0.025565 | $0.4082 | 2veJz...YnmZe |
Mar 6 09:33 PM | Sell | $0.059070 | 0.061236 | 9.84K | 0.021216 | $0.0892 | 2pnf1...Dv1XS |
Mar 6 09:13 PM | Sell | $0.059070 | 0.061236 | 9.81K | 0.021213 | $0.0890 | 3HWkw...9U18Y |
Mar 6 07:46 PM | Sell | $0.059070 | 0.061235 | 37.64K | 0.024647 | $0.3414 | HyEz3...2Hnw1 |
Mar 6 07:45 PM | Sell | $0.059070 | 0.061234 | 9.72K | 0.021200 | $0.0882 | 26wQj...nfpsu |
Mar 6 07:44 PM | Sell | $0.059070 | 0.061234 | 23.39K | 0.022885 | $0.2122 | 5PyNt...DGyZP |
Mar 6 07:17 PM | Buy | $0.059070 | 0.061098 | 49.27K | 0.025409 | $0.4469 | 4XTiE...74FqV |
Mar 6 06:36 PM | Buy | $0.059070 | 0.061100 | 49.26K | 0.025415 | $0.4468 | 3it38...E6Y6x |
Mar 6 06:29 PM | Buy | $0.059070 | 0.061101 | 49.22K | 0.025416 | $0.4464 | 34rHC...f4tuw |
Mar 6 06:12 PM | Buy | $0.059070 | 0.061103 | 87.71K | 0.029667 | $0.7955 | tccrb...7xPNT |
Mar 6 02:35 PM | Sell | $0.059615 | 0.061239 | 63.49K | 0.027866 | $0.6104 | WjnAF...AzDYv |
Mar 6 12:09 PM | Sell | $0.059615 | 0.061237 | 79.51K | 0.029834 | $0.7645 | TMJTJ...ckKBn |
Mar 6 06:37 AM | Buy | $0.059615 | 0.061100 | 17.53K | 0.021928 | $0.1685 | 3Vd79...Dd7Xa |
Mar 6 06:36 AM | Buy | $0.059615 | 0.061101 | 25.41K | 0.022797 | $0.2443 | 2AWo5...iFp7k |
Mar 6 06:36 AM | Buy | $0.059615 | 0.061102 | 39.92K | 0.024396 | $0.3838 | 2cXoZ...4f2uX |
Mar 6 12:26 AM | Sell | $0.059615 | 0.061238 | 12.85K | 0.021592 | $0.1236 | 5WZQ4...ghvwk |
