AIXBT/GrokCoin Pool
The live AIXBT/GrokCoin price today is $0.0240, with a 24-hour trading volume of $1.54. This pair has changed 0.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.7424
- 24h Sell Volume
- $0.7994
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) GrokCoin (GrokCoin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/SOL on RaydiumAIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/arc on OrcaRecent Transactions
- : -475793058 AIXBT for 1520370730 GrokCoin
- : -936907130 AIXBT for 3029836078 GrokCoin
- : -757731316 AIXBT for 2485980640 GrokCoin
- : 672414979 AIXBT for -2252370731 GrokCoin
- : 920287512 AIXBT for -3040752453 GrokCoin
- : 934991210 AIXBT for -3040797348 GrokCoin
- : 478332346 AIXBT for -1537098119 GrokCoin
- : -482444580 AIXBT for 1519452199 GrokCoin
- : -666106814 AIXBT for 2118208276 GrokCoin
- : -646435176 AIXBT for 2078525082 GrokCoin
AIXBT / GrokCoin
AIXBT/GrokCoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GrokCoin) | AIXBT | GrokCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | Sell | $0.0240 | 319.54 | 4.76 | 1.52K | $0.1144 | 2dqGh...njGLX |
Mar 9 09:14 AM | Sell | $0.0243 | 323.39 | 9.37 | 3.03K | $0.2280 | 5pD7F...2R4XZ |
Mar 9 06:40 AM | Sell | $0.0247 | 328.08 | 7.58 | 2.49K | $0.1871 | 3TRTh...vTADg |
Mar 9 05:50 AM | Buy | $0.0252 | 334.97 | 6.72 | 2.25K | $0.1695 | 2MRLc...S6hVT |
Mar 9 05:48 AM | Buy | $0.0249 | 330.41 | 9.20 | 3.04K | $0.2288 | 4Emmy...9oifK |
Mar 9 05:47 AM | Buy | $0.0245 | 325.22 | 9.35 | 3.04K | $0.2288 | 5zAfd...UEekd |
Mar 9 01:51 AM | Buy | $0.0243 | 321.35 | 4.78 | 1.54K | $0.1163 | 5bor3...TNJMm |
Mar 8 07:16 PM | Sell | $0.0237 | 314.95 | 4.82 | 1.52K | $0.1144 | 5xMgq...8kBR6 |
Mar 8 05:04 PM | Sell | $0.0239 | 318.00 | 6.66 | 2.12K | $0.1591 | 4ukUu...X72Ec |
Mar 8 03:32 PM | Sell | $0.0242 | 321.54 | 6.46 | 2.08K | $0.1567 | Pfm7a...GmuJA |
Mar 8 11:50 AM | Buy | $0.0250 | 328.57 | 4.58 | 1.51K | $0.1145 | 31fDt...Fm2bQ |
Mar 8 11:13 AM | Buy | $0.0248 | 325.92 | 4.93 | 1.61K | $0.1224 | jaUug...5iXNe |
Mar 8 09:09 AM | Buy | $0.0246 | 323.19 | 4.96 | 1.60K | $0.1220 | 2UmkJ...4Zuah |
Mar 7 11:11 PM | Sell | $0.0242 | 316.77 | 5.03 | 1.59K | $0.1215 | zt91P...rGkA7 |
Mar 7 11:11 PM | Sell | $0.0244 | 319.45 | 4.99 | 1.59K | $0.1215 | 2NHrG...WPmDZ |
Mar 7 04:17 PM | Sell | $0.0248 | 322.92 | 7.80 | 2.52K | $0.1934 | 5PJ2k...8uDeZ |
Mar 7 03:35 PM | Sell | $0.0249 | 326.14 | 3.89 | 1.27K | $0.0971 | 3oV9X...C3wpf |
Mar 7 02:05 PM | Sell | $0.0254 | 328.29 | 3.82 | 1.25K | $0.0968 | 3RGMH...dzKhk |
Mar 7 01:54 PM | Sell | $0.0257 | 330.43 | 3.79 | 1.25K | $0.0971 | 3DjR3...Je25h |
Mar 7 07:42 AM | Sell | $0.0258 | 333.37 | 6.51 | 2.17K | $0.1681 | 2M9MT...i76ze |
