CATDOGE/USDC Pool
The live CATDOGE/USDC price today is $0.021150, with a 24-hour trading volume of $4.36K. This pair has changed 11.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021150
- 24h Volume
- $4.36K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $368.98
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 90
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 1.22%
- 24 Hours
- 11.47%
Tokens in this pool
TrollCatDoge (CATDOGE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 35497286304 CATDOGE for -40810416 USDC
- : 12195454607 CATDOGE for -14010000 USDC
- : 25268020843 CATDOGE for -29010000 USDC
- : -217167224 CATDOGE for 247732 USDC
- : 217167224 CATDOGE for -249227 USDC
- : 1822755882 CATDOGE for -2091773 USDC
- : 4366116857 CATDOGE for -5010000 USDC
- : 435773220 CATDOGE for -500000 USDC
- : 12212890547 CATDOGE for -14010000 USDC
- : 7856810693 CATDOGE for -9010000 USDC
CATDOGE / USDC
CATDOGE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CATDOGE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:09 AM | Buy | $0.021150 | 0.021150 | 35.50K | 40.81 | $40.81 | 4fUSa...zncLv |
Mar 11 05:09 AM | Buy | $0.021149 | 0.021149 | 12.20K | 14.01 | $14.01 | 2kAna...yz79T |
Mar 11 05:06 AM | Buy | $0.021149 | 0.021149 | 25.27K | 29.01 | $29.01 | 2Wmzb...hkrtX |
Mar 11 04:59 AM | Sell | $0.021141 | 0.021141 | 217.17 | 0.2477 | $0.2477 | 5XwwT...Hkc1f |
Mar 11 04:52 AM | Buy | $0.021148 | 0.021148 | 217.17 | 0.2492 | $0.2492 | 56r6W...5tnGu |
Mar 11 04:46 AM | Buy | $0.021148 | 0.021148 | 1.82K | 2.09 | $2.09 | 4Hp5f...UgJx7 |
Mar 11 04:36 AM | Buy | $0.021148 | 0.021148 | 4.37K | 5.01 | $5.01 | 4nNY6...NP4PV |
Mar 11 04:29 AM | Buy | $0.021148 | 0.021148 | 435.77 | 0.5000 | $0.5000 | 2TGSW...roahM |
Mar 11 04:16 AM | Buy | $0.021148 | 0.021148 | 12.21K | 14.01 | $14.01 | 4yYHL...SmUJP |
Mar 11 04:13 AM | Buy | $0.021147 | 0.021147 | 7.86K | 9.01 | $9.01 | 3bTr2...mWPuc |
Mar 11 04:11 AM | Buy | $0.021147 | 0.021147 | 6.08K | 6.97 | $6.97 | 5JtwM...LxPWq |
Mar 11 04:11 AM | Sell | $0.021140 | 0.021140 | 6.48K | 7.38 | $7.38 | 2KhLG...1Qv4F |
Mar 11 04:08 AM | Buy | $0.021147 | 0.021147 | 1.32K | 1.51 | $1.51 | 4d2ow...AhoFF |
Mar 11 04:06 AM | Buy | $0.021147 | 0.021147 | 14.69K | 16.84 | $16.84 | 3HND3...EAFR3 |
Mar 11 03:49 AM | Buy | $0.021146 | 0.021146 | 3.50K | 4.01 | $4.01 | x3v8C...dzXcu |
Mar 11 03:46 AM | Sell | $0.021139 | 0.021140 | 920.83 | 1.05 | $1.05 | 51LVk...e3AEj |
Mar 11 03:45 AM | Sell | $0.021140 | 0.021140 | 3.53K | 4.02 | $4.02 | dkGcL...4kgsH |
Mar 11 03:45 AM | Sell | $0.021140 | 0.021140 | 3.50K | 3.99 | $3.99 | Lb9hM...WVYkT |
Mar 11 03:42 AM | Sell | $0.021140 | 0.021140 | 2.63K | 3.00 | $3.00 | 121bA...QPPCF |
Mar 11 03:32 AM | Sell | $0.021140 | 0.021140 | 3.50K | 3.99 | $3.99 | 4m8eX...kM31j |