BΤC/USDC Pool
The live BΤC/USDC price today is $68.59K, with a 24-hour trading volume of $12.64. This pair has changed 1.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $68.59K
- 24h Volume
- $12.64
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $9.91
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Bitcoin (BΤC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading BΤC (Bitcoin)
BΤC/WBTC on MeteoraBΤC/USDC on RaydiumRecent Transactions
- : 355 BΤC for -258738 USDC
- : -1856 BΤC for 1331351 USDC
- : -1774 BΤC for 1272517 USDC
- : 3536 BΤC for -2530915 USDC
- : -1904 BΤC for 1339027 USDC
- : -2627 BΤC for 1847524 USDC
- : -283 BΤC for 195670 USDC
- : -1419 BΤC for 978348 USDC
- : -3003 BΤC for 2070437 USDC
- : -1436 BΤC for 970672 USDC
BΤC / USDC
BΤC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BΤC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:53 PM | Buy | $68.59K | 72.88K | 0.053550 | 0.2587 | $0.2435 | 3V443...7z7hy |
Mar 4 03:19 PM | Sell | $68.59K | 71.73K | 0.041856 | 1.33 | $1.27 | 65XU8...nuZ5w |
Mar 4 03:19 PM | Sell | $68.59K | 71.73K | 0.041774 | 1.27 | $1.22 | 2JvaW...KVwRW |
Mar 4 02:42 PM | Buy | $68.59K | 71.58K | 0.043536 | 2.53 | $2.43 | KT7dG...aHoyP |
Mar 4 08:55 AM | Sell | $68.59K | 70.33K | 0.041904 | 1.34 | $1.31 | 3hueU...D8eXo |
Mar 4 08:55 AM | Sell | $68.59K | 70.33K | 0.042627 | 1.85 | $1.80 | 5sUhX...apa5m |
Mar 4 08:47 AM | Sell | $68.59K | 69.14K | 0.052830 | 0.1957 | $0.1941 | 4Hs5K...C7NqT |
Mar 4 07:47 AM | Sell | $68.95K | 68.95K | 0.041419 | 0.9783 | $0.9783 | 4hUJZ...Bs5Tc |
Mar 4 07:47 AM | Sell | $68.95K | 68.95K | 0.043003 | 2.07 | $2.07 | pHoSa...KGQJz |
Mar 4 05:41 AM | Sell | $67.60K | 67.60K | 0.041436 | 0.9707 | $0.9707 | 3tG5J...YdrpD |
Mar 3 08:41 AM | Buy | $67.38K | 67.37K | 0.041815 | 1.22 | $1.22 | 3zH4S...pqA9X |
Mar 2 11:44 PM | Buy | $66.19K | 68.80K | 0.058820 | 0.6068 | $0.5838 | 5Jqun...tXy77 |
Mar 2 11:30 PM | Buy | $66.19K | 68.76K | 0.043791 | 2.61 | $2.51 | 3Surj...XztNm |
Mar 2 08:52 PM | Sell | $66.19K | 68.97K | 0.041571 | 1.08 | $1.04 | 3m9oR...87Xsv |
Mar 2 08:46 PM | Sell | $66.19K | 68.94K | 0.042142 | 1.48 | $1.42 | 4jtWT...V9ZXV |
Mar 2 05:43 PM | Buy | $66.19K | 68.80K | 0.043678 | 2.53 | $2.43 | uJG7H...FxZ5g |
Mar 2 04:06 PM | Sell | $66.19K | 68.95K | 0.041732 | 1.19 | $1.15 | 4CKUG...TEHAF |
Mar 2 04:05 PM | Sell | $66.19K | 68.94K | 0.042142 | 1.48 | $1.42 | GbHKr...d7Gbc |
Mar 2 03:54 PM | Buy | $66.19K | 68.80K | 0.043648 | 2.51 | $2.41 | 2cD9v...95Hmn |
Mar 2 03:39 PM | Sell | $66.19K | 68.95K | 0.041419 | 0.9783 | $0.9393 | 5ojx3...vmwEk |
