USDC/META Pool
The live USDC/META price today is $1.0000, with a 24-hour trading volume of $11.54. This pair has changed -0.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $11.54
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $6.74
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) MetaDAO (META)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -160009 USDC for 47552 META
- : 410977 USDC for -124431 META
- : 510604 USDC for -153741 META
- : 611548 USDC for -182904 META
- : 584218 USDC for -173482 META
- : 970539 USDC for -285543 META
- : 577295 USDC for -168299 META
- : -87347 USDC for 24883 META
- : -868099 USDC for 248714 META
- : -636235 USDC for 183918 META
USDC / META
USDC/META Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (META) | USDC | META | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 AM | Sell | $1.0000 | 0.2972 | 0.1600 | 0.0476 | $0.1600 | 4Vxy3...LvzKK |
Mar 10 01:28 AM | Buy | $0.9999 | 0.3028 | 0.4110 | 0.1244 | $0.4110 | dPFLp...zPM5i |
Mar 10 12:18 AM | Buy | $0.9998 | 0.3011 | 0.5106 | 0.1537 | $0.5105 | JmjHs...Y9pxB |
Mar 9 10:43 PM | Buy | $0.9999 | 0.2991 | 0.6115 | 0.1829 | $0.6115 | 2rRX8...wbujj |
Mar 9 10:32 PM | Buy | $0.9999 | 0.2969 | 0.5842 | 0.1735 | $0.5842 | 3BquY...DzeMC |
Mar 9 10:32 PM | Buy | $0.9999 | 0.2942 | 0.9705 | 0.2855 | $0.9705 | TTitj...URqn5 |
Mar 9 10:04 PM | Buy | $1.0000 | 0.2915 | 0.5773 | 0.1683 | $0.5773 | kBFc1...3DEkW |
Mar 9 07:33 PM | Sell | $0.9999 | 0.2849 | 0.0873 | 0.0249 | $0.0873 | 3aKL4...FZbPc |
Mar 9 07:33 PM | Sell | $0.9999 | 0.2865 | 0.8681 | 0.2487 | $0.8680 | 5McWK...B3Uu8 |
Mar 9 07:32 PM | Sell | $0.9999 | 0.2891 | 0.6362 | 0.1839 | $0.6362 | 2U9QL...9d5E4 |
Mar 9 07:32 PM | Sell | $0.9999 | 0.2916 | 0.8296 | 0.2419 | $0.8295 | 5SMVU...xdGqb |
Mar 9 04:12 PM | Sell | $1.0000 | 0.2936 | 0.3011 | 0.0884 | $0.3011 | 41wPY...hss8y |
Mar 9 01:34 PM | Sell | $1.00 | 0.2974 | 0.8498 | 0.2528 | $0.8499 | 2EKgd...5wGHc |
Mar 9 01:31 PM | Sell | $1.00 | 0.2999 | 0.5098 | 0.1529 | $0.5099 | 4BxE9...Mc5ma |
Mar 9 01:31 PM | Sell | $1.00 | 0.3024 | 0.8485 | 0.2566 | $0.8486 | 2i7LM...yMvvm |
Mar 9 01:14 PM | Sell | $1.00 | 0.3054 | 0.7866 | 0.2402 | $0.7866 | 3vGKs...X9Bg6 |
Mar 9 01:14 PM | Sell | $1.00 | 0.3088 | 1.03 | 0.3173 | $1.03 | 2qASy...QoDWm |
Mar 9 12:07 PM | Sell | $1.00 | 0.3110 | 0.1152 | 0.0358 | $0.1152 | 5xehZ...wvk1U |
Mar 9 10:08 AM | Buy | $1.00 | 0.3167 | 0.4136 | 0.1310 | $0.4137 | WeQoR...Mytyn |
Mar 9 10:02 AM | Buy | $1.00 | 0.3154 | 0.2434 | 0.0768 | $0.2434 | 5is7z...gJU4o |
