SOL/USDC Pool
The live SOL/USDC price today is $86.52, with a 24-hour trading volume of $0.0610. This pair has changed 1.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $0.0610
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.0259
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 73832 SOL for -6388 USDC
- : 18128 SOL for -1553 USDC
- : 18164 SOL for -1550 USDC
- : -40471 SOL for 3444 USDC
- : -28621 SOL for 2453 USDC
- : -11242 SOL for 967 USDC
- : -19098 SOL for 1649 USDC
- : -24399 SOL for 2117 USDC
- : -2391 SOL for 208 USDC
- : -11172 SOL for 974 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:32 AM | Buy | $86.52 | 86.52 | 0.047384 | 0.026388 | $0.026389 | 4DhY2...yBqGj |
Mar 12 07:50 AM | Buy | $85.82 | 85.67 | 0.041813 | 0.021553 | $0.021556 | 5ABBz...5XCzT |
Mar 12 07:22 AM | Buy | $85.46 | 85.33 | 0.041817 | 0.021550 | $0.021553 | 5yWQT...soS1N |
Mar 12 03:51 AM | Sell | $84.75 | 85.10 | 0.044048 | 0.023444 | $0.023430 | 5cxSf...RfFUc |
Mar 12 02:50 AM | Sell | $85.37 | 85.71 | 0.042863 | 0.022453 | $0.022444 | 4zcUZ...qpsro |
Mar 12 01:53 AM | Sell | $85.97 | 86.02 | 0.041125 | 0.039670 | $0.039665 | N5nYB...jF2uo |
Mar 12 01:33 AM | Sell | $86.18 | 86.34 | 0.041910 | 0.021649 | $0.021646 | 3oYDi...QPUhB |
Mar 11 11:47 PM | Sell | $86.64 | 86.77 | 0.042440 | 0.022117 | $0.022114 | 3P8zE...yLt7p |
Mar 11 11:41 PM | Sell | $86.80 | 86.99 | 0.052391 | 0.032080 | $0.032076 | 5qv7q...dqpGA |
Mar 11 08:05 PM | Sell | $87.04 | 87.18 | 0.041118 | 0.039740 | $0.039724 | 2ofDa...x4UL3 |
Mar 11 06:05 PM | Buy | $87.70 | 87.61 | 0.041347 | 0.021180 | $0.021182 | 2x7Ln...5Uogb |
Mar 11 05:27 PM | Buy | $87.59 | 87.31 | 0.041800 | 0.021571 | $0.021577 | 2tEuq...3D5yd |
Mar 11 05:21 PM | Buy | $87.13 | 86.98 | 0.041751 | 0.021523 | $0.021526 | 2JjCu...HhdpB |
Mar 11 05:03 PM | Buy | $86.72 | 86.64 | 0.041802 | 0.021561 | $0.021563 | 4BJeg...T512E |
Mar 11 04:44 PM | Buy | $86.49 | 85.75 | 0.047695 | 0.026598 | $0.026655 | 3Dqqz...RDKPg |
Mar 11 03:42 PM | Sell | $85.20 | 85.32 | 0.047863 | 0.026709 | $0.026700 | 5EUUL...8cRKG |
Mar 11 03:06 PM | Sell | $86.04 | 86.15 | 0.041638 | 0.021411 | $0.021410 | 551YV...jB75P |
Mar 11 02:47 PM | Buy | $86.73 | 86.68 | 0.041341 | 0.021162 | $0.021163 | 3Q2NW...8fq1D |
Mar 11 02:43 PM | Buy | $86.92 | 86.30 | 0.042667 | 0.022301 | $0.022318 | cSyRa...LCgQM |
Mar 11 01:54 PM | Sell | $85.73 | 85.82 | 0.042275 | 0.021952 | $0.021950 | QJAMZ...eH8PY |
