MIC/USDT Pool
The live MIC/USDT price today is $0.058085, with a 24-hour trading volume of $10.75. This pair has changed -1.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058085
- 24h Volume
- $10.75
- 24h Buy Volume
- $4.25
- 24h Sell Volume
- $6.50
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 22
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Magic Internet Cat (MIC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 2288370190501 MIC for -192013 USDT
- : -1147594591475 MIC for 107763 USDT
- : 2274952212774 MIC for -191242 USDT
- : 2274608416000 MIC for -191930 USDT
- : 2275456227814 MIC for -192722 USDT
- : 2273961321093 MIC for -193320 USDT
- : 4845686614635 MIC for -414390 USDT
- : -2263731390872 MIC for 216908 USDT
- : -2257832966964 MIC for 215532 USDT
- : -4388085166686 MIC for 416584 USDT
MIC / USDT
MIC/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | MIC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Buy | $0.058085 | 0.058391 | 22.88K | 0.1920 | $0.1850 | 2REqR...Uejj4 |
Mar 5 01:15 AM | Sell | $0.058085 | 0.059391 | 11.48K | 0.1078 | $0.0928 | ZbmGW...WDW9M |
Mar 4 11:33 PM | Buy | $0.058085 | 0.058407 | 22.75K | 0.1912 | $0.1839 | 4Dp1g...HX6mq |
Mar 4 11:21 PM | Buy | $0.058085 | 0.058438 | 22.75K | 0.1919 | $0.1839 | 5cTtC...2VSfq |
Mar 4 11:20 PM | Buy | $0.058085 | 0.058470 | 22.75K | 0.1927 | $0.1840 | 34Vyd...ZtcEz |
Mar 4 10:45 PM | Buy | $0.058085 | 0.058502 | 22.74K | 0.1933 | $0.1838 | 39eWH...oVzGc |
Mar 4 10:30 PM | Buy | $0.058085 | 0.058552 | 48.46K | 0.4144 | $0.3917 | 5Vuqg...ydZfG |
Mar 4 07:43 PM | Sell | $0.058085 | 0.059582 | 22.64K | 0.2169 | $0.1830 | 5o1E3...S1Efd |
Mar 4 07:20 PM | Sell | $0.058085 | 0.059546 | 22.58K | 0.2155 | $0.1825 | 4eybA...kneVC |
Mar 4 07:13 PM | Sell | $0.058085 | 0.059494 | 43.88K | 0.4166 | $0.3548 | 387FA...1TcJN |
Mar 4 04:18 PM | Buy | $0.058085 | 0.058498 | 52.88K | 0.4494 | $0.4275 | 5mZF2...cGRJA |
Mar 4 03:59 PM | Sell | $0.058085 | 0.059512 | 38.90K | 0.3700 | $0.3145 | 66K7q...Zcu3p |
Mar 4 03:30 PM | Sell | $0.058085 | 0.059462 | 24.25K | 0.2295 | $0.1961 | NqEhW...Ng8AQ |
Mar 4 03:26 PM | Sell | $0.058085 | 0.059425 | 24.25K | 0.2285 | $0.1961 | 2eaB4...caoTH |
Mar 4 03:20 PM | Sell | $0.058085 | 0.059387 | 24.24K | 0.2276 | $0.1960 | 3D2d4...ZS3X9 |
Mar 4 03:18 PM | Sell | $0.058085 | 0.059348 | 25.90K | 0.2421 | $0.2094 | 1bJJi...mFkqe |
Mar 4 02:45 PM | Buy | $0.058085 | 0.058353 | 13.80K | 0.1152 | $0.1115 | 5XFv4...ai2pc |
Mar 4 02:44 PM | Buy | $0.058085 | 0.058372 | 13.80K | 0.1155 | $0.1115 | 3fBUn...DLvvQ |
Mar 4 02:37 PM | Buy | $0.058085 | 0.058391 | 13.80K | 0.1158 | $0.1116 | 4oqkP...zzen3 |
Mar 4 02:33 PM | Sell | $0.058085 | 0.059329 | 82.72K | 0.7716 | $0.6687 | 2o4gX...MbBeG |