AIT/SOL Pool
The live AIT/SOL price today is $0.044425, with a 24-hour trading volume of $1.53K. This pair has changed -9.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044425
- 24h Volume
- $1.53K
- 24h Buy Volume
- $48.18
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.09%
- 24 Hours
- -9.85%
Tokens in this pool
Autoincentive (AIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -120000000000 AIT for 60278278 SOL
- : -320000000000 AIT for 149251684 SOL
- : 180433301614 AIT for -85401978 SOL
- : 704480603783 AIT for -332120080 SOL
- : -270000000000 AIT for 125265703 SOL
- : 131362796972 AIT for -61847261 SOL
- : 145919007542 AIT for -68615216 SOL
- : -15187545547844 AIT for 7475468359 SOL
- : -10000000000 AIT for 5278781 SOL
- : -499280400000 AIT for 240419497 SOL
AIT / SOL
AIT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:16 PM | Sell | $0.044425 | 0.065024 | 120.00K | 0.0603 | $5.31 | 23DkW...XFjeC |
Mar 15 05:05 PM | Sell | $0.044094 | 0.064665 | 320.00K | 0.1493 | $13.10 | MFGpi...yeyKd |
Mar 15 01:20 PM | Buy | $0.044155 | 0.064734 | 180.43K | 0.0854 | $7.50 | zEj8a...wxLiP |
Mar 15 01:19 PM | Buy | $0.044139 | 0.064715 | 704.48K | 0.3321 | $29.15 | 3b8yQ...M2gZB |
Mar 15 01:16 PM | Sell | $0.044075 | 0.064640 | 270.00K | 0.1253 | $11.00 | 26QYC...ZJSkW |
Mar 15 11:57 AM | Buy | $0.044171 | 0.064709 | 131.36K | 0.0618 | $5.48 | 2YUk3...YarCm |
Mar 15 11:43 AM | Buy | $0.044153 | 0.064703 | 145.92K | 0.0686 | $6.06 | 4SCkb...ZKKfS |
Mar 15 11:33 AM | Sell | $0.044348 | 0.064923 | 15.19M | 7.48 | $660.28 | 31hd6...v81NS |
Mar 15 10:55 AM | Sell | $0.044672 | 0.065279 | 10.00K | 0.025279 | $0.4672 | 3GDkm...LG6ed |
Mar 15 06:33 AM | Sell | $0.044252 | 0.064816 | 499.28K | 0.2404 | $21.23 | gnEHC...ZKEiP |
Mar 15 01:59 AM | Sell | $0.044237 | 0.064831 | 1.19M | 0.5744 | $50.38 | 2UaR4...B3Xzy |
Mar 15 01:38 AM | Sell | $0.044320 | 0.064927 | 3.12M | 1.54 | $134.73 | GzhVT...yRwAB |
Mar 15 01:19 AM | Sell | $0.044652 | 0.065293 | 12.00M | 6.35 | $558.21 | 2ezzX...5JtR5 |
Mar 14 10:12 PM | Sell | $0.044908 | 0.065620 | 538.87K | 0.3028 | $26.45 | 32bEk...fwLCr |
Mar 14 08:07 PM | Sell | $0.044897 | 0.065635 | 10.00K | 0.025635 | $0.4897 | 3Cp3G...6LfVu |
Mar 14 05:10 PM | Sell | $0.043002 | 0.063446 | 50.00K | 0.0172 | $1.50 | JSyCJ...PmZhP |
Mar 14 05:08 PM | Sell | $0.043000 | 0.063448 | 112.00K | 0.0386 | $3.36 | 2Zp9r...wwn8n |
Mar 14 05:07 PM | Sell | $0.043003 | 0.063451 | 100.00K | 0.0345 | $3.00 | 7HuZ3...GgJ1y |
Mar 14 04:17 PM | Sell | $0.043018 | 0.063475 | 1.69M | 0.5878 | $51.04 | 4m5Cg...F8Eg3 |
Mar 14 03:39 PM | Sell | $0.043041 | 0.063505 | 500.00K | 0.1752 | $15.20 | 2t9d8...kR6RP |