SOL/ZEX Pool
The live SOL/ZEX price today is $85.52, with a 24-hour trading volume of $288.67. This pair has changed 4.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $288.67
- 24h Buy Volume
- $184.37
- 24h Sell Volume
- $104.30
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 77
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.19%
- 6 Hours
- 2.31%
- 24 Hours
- 4.22%
Tokens in this pool
Wrapped SOL (SOL) Zeta (ZEX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26527265 SOL for -65989040 ZEX
- : 35116298 SOL for -87276590 ZEX
- : 35255035 SOL for -87531100 ZEX
- : 39850955 SOL for -98834954 ZEX
- : 35292786 SOL for -87440703 ZEX
- : 23541380 SOL for -58293424 ZEX
- : 23546908 SOL for -58328604 ZEX
- : 386246 SOL for -955043 ZEX
- : 353904 SOL for -875064 ZEX
- : 399951 SOL for -988907 ZEX
SOL / ZEX
SOL/ZEX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEX) | SOL | ZEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Buy | $85.52 | 2.49K | 0.0265 | 65.99 | $2.27 | 5Zfuc...hL3N1 |
Mar 9 01:43 PM | Buy | $85.47 | 2.49K | 0.0351 | 87.28 | $3.00 | 4VHHV...Z7Wjf |
Mar 9 01:43 PM | Buy | $85.42 | 2.48K | 0.0353 | 87.53 | $3.01 | 5fp5a...8bS8u |
Mar 9 01:34 PM | Buy | $85.20 | 2.48K | 0.0399 | 98.83 | $3.40 | 4ASiT...ny3M6 |
Mar 9 01:32 PM | Buy | $84.98 | 2.48K | 0.0353 | 87.44 | $3.00 | 4Gpzu...N5haR |
Mar 9 01:32 PM | Buy | $85.02 | 2.48K | 0.0235 | 58.29 | $2.00 | 5RPu1...2SCwg |
Mar 9 01:31 PM | Buy | $84.97 | 2.48K | 0.0235 | 58.33 | $2.00 | Tzr1R...hxw9j |
Mar 9 01:29 PM | Buy | $84.81 | 2.47K | 0.033863 | 0.9550 | $0.0328 | gYnqb...GJiPL |
Mar 9 01:28 PM | Buy | $84.78 | 2.47K | 0.033540 | 0.8751 | $0.0300 | 5A6o7...pv75i |
Mar 9 01:28 PM | Buy | $84.77 | 2.47K | 0.034000 | 0.9889 | $0.0339 | 3Q2YF...XXUd9 |
Mar 9 01:28 PM | Buy | $84.76 | 2.47K | 0.034068 | 1.01 | $0.0345 | 24XvQ...FaHyE |
Mar 9 01:26 PM | Buy | $84.74 | 2.47K | 0.0267 | 65.99 | $2.26 | 4yUm8...z46fB |
Mar 9 01:26 PM | Buy | $84.51 | 2.47K | 0.0474 | 117.12 | $4.01 | 4QPE5...hXvDk |
Mar 9 01:10 PM | Buy | $84.38 | 2.47K | 0.0476 | 117.27 | $4.01 | 46Kki...tPGhX |
Mar 9 12:57 PM | Buy | $84.01 | 2.46K | 0.022231 | 5.49 | $0.1874 | 3xT56...KKVpV |
Mar 9 12:39 PM | Buy | $84.07 | 2.46K | 0.0162 | 40.00 | $1.37 | 4x5dy...AFxYn |
Mar 9 11:20 AM | Sell | $83.17 | 2.45K | 0.0240 | 58.85 | $2.00 | 2ZdEU...5UpdD |
Mar 9 11:19 AM | Sell | $83.26 | 2.45K | 0.0240 | 58.83 | $2.00 | 34xuV...YMWTS |
Mar 9 11:18 AM | Sell | $83.45 | 2.45K | 0.0360 | 88.24 | $3.00 | 2ohWP...vJTmw |
Mar 9 10:45 AM | Sell | $83.59 | 2.45K | 0.0239 | 58.72 | $2.00 | nh9a9...KX4NB |
