BABA/SOL Pool
The live BABA/SOL price today is $0.042812, with a 24-hour trading volume of $21.21. This pair has changed -3.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042812
- 24h Volume
- $21.21
- 24h Buy Volume
- $6.30
- 24h Sell Volume
- $14.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
BABULLA (BABA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -530593836817 BABA for 167475144 SOL
- : 216011407476 BABA for -69149630 SOL
- : 64389394186 BABA for -20580370 SOL
- : 160383110342 BABA for -51213719 SOL
- : -2795062860523 BABA for 891076398 SOL
- : -192876180558 BABA for 62272821 SOL
- : -33084620968 BABA for 10692130 SOL
- : -68273552881 BABA for 22073859 SOL
- : -219564712134 BABA for 71075762 SOL
- : -1111333314031 BABA for 361805281 SOL
BABA / SOL
BABA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:25 PM | Sell | $0.042812 | 0.063157 | 530.59K | 0.1675 | $14.92 | 5sVv9...JEBHc |
Mar 5 09:07 AM | Buy | $0.042915 | 0.063202 | 216.01K | 0.0691 | $6.30 | 52QTp...1QJgq |
Mar 4 06:37 PM | Buy | $0.042934 | 0.063197 | 64.39K | 0.0206 | $1.89 | 311ju...bjnQu |
Mar 4 06:37 PM | Buy | $0.042932 | 0.063194 | 160.38K | 0.0512 | $4.70 | 2c2m7...jJnkk |
Mar 4 06:37 PM | Sell | $0.042927 | 0.063189 | 2.80M | 0.8911 | $81.79 | 5WdVc...fami7 |
Mar 4 06:36 PM | Sell | $0.042965 | 0.063229 | 192.88K | 0.0623 | $5.72 | 3e6NM...V8WBy |
Mar 4 06:34 PM | Sell | $0.042968 | 0.063232 | 33.08K | 0.0107 | $0.9819 | 2fcPG...sur24 |
Mar 4 06:33 PM | Sell | $0.042970 | 0.063234 | 68.27K | 0.0221 | $2.03 | Ec71m...wSA5P |
Mar 4 06:32 PM | Sell | $0.042972 | 0.063238 | 219.56K | 0.0711 | $6.52 | 4Jtq9...wAJRj |
Mar 4 06:32 PM | Sell | $0.042990 | 0.063256 | 1.11M | 0.3618 | $33.23 | NaBbY...GkA13 |
Mar 4 06:32 PM | Sell | $0.043018 | 0.063284 | 891.40K | 0.2927 | $26.89 | 2owps...9YemY |
Mar 4 06:32 PM | Sell | $0.043030 | 0.063298 | 76.18K | 0.0251 | $2.31 | 2AebQ...VZ39H |
Mar 4 06:32 PM | Buy | $0.042996 | 0.063260 | 1.26M | 0.4091 | $37.60 | 3FMHT...a1Jo3 |
Mar 4 06:31 PM | Buy | $0.042972 | 0.063236 | 516.66K | 0.1672 | $15.35 | 4EQjc...wrJ6M |
Mar 4 06:31 PM | Sell | $0.042935 | 0.063193 | 408.58K | 0.1305 | $11.99 | 51fAg...n6UyH |
Mar 4 06:30 PM | Buy | $0.042969 | 0.063227 | 978.27K | 0.3156 | $29.04 | 3VQx9...rgKi8 |
Mar 4 11:54 AM | Sell | $0.042851 | 0.063173 | 18.43K | 0.025848 | $0.5254 | 3DPUg...XnRip |
Mar 4 11:54 AM | Sell | $0.042851 | 0.063173 | 27.75K | 0.028806 | $0.7911 | 65zCP...D1P96 |
Mar 4 11:54 AM | Sell | $0.042853 | 0.063175 | 67.47K | 0.0214 | $1.92 | 3mu7A...q83gB |
Mar 4 11:54 AM | Sell | $0.042854 | 0.063177 | 81.48K | 0.0259 | $2.33 | 4P7ZQ...7wGk5 |