DIANA/SOL Pool
The live DIANA/SOL price today is $1.29, with a 24-hour trading volume of $10.71. This pair has changed 10.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $10.71
- 24h Buy Volume
- $9.99
- 24h Sell Volume
- $0.7163
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.90%
Tokens in this pool
Princess Diana (DIANA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading DIANA (Princess Diana)
DIANA/USDC on MeteoraRecent Transactions
- : -182820707 DIANA for 2629496 SOL
- : -370139383 DIANA for 5316116 SOL
- : 1548631915 DIANA for -19694829 SOL
- : 582665318 DIANA for -7450462 SOL
- : 924303481 DIANA for -11864714 SOL
- : 586907810 DIANA for -7563023 SOL
- : 379993619 DIANA for -4908856 SOL
- : 379530751 DIANA for -4912471 SOL
- : 712886907 DIANA for -9253331 SOL
- : 376827046 DIANA for -4905000 SOL
DIANA / SOL
DIANA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIANA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:34 PM | Sell | $1.29 | 0.0144 | 0.1828 | 0.022630 | $0.2361 | 5ygQg...gpsdL |
Mar 4 11:34 PM | Sell | $1.29 | 0.0144 | 0.3701 | 0.025317 | $0.4781 | 65sUr...M5AiM |
Mar 4 07:45 PM | Buy | $1.29 | 0.0127 | 1.55 | 0.0197 | $2.00 | 4PwxC...LMoh9 |
Mar 4 03:59 PM | Buy | $1.29 | 0.0128 | 0.5827 | 0.027451 | $0.7526 | 5k2gA...B3wNU |
Mar 4 03:30 PM | Buy | $1.29 | 0.0128 | 0.9243 | 0.0119 | $1.19 | 4FgJ8...gZS37 |
Mar 4 03:20 PM | Buy | $1.29 | 0.0129 | 0.5869 | 0.027564 | $0.7580 | 66gFx...doGRf |
Mar 4 09:37 AM | Buy | $1.29 | 0.0129 | 0.3800 | 0.024909 | $0.4908 | ywftC...wn5gM |
Mar 4 09:35 AM | Buy | $1.29 | 0.0129 | 0.3795 | 0.024913 | $0.4902 | 4sNkN...2tVza |
Mar 4 09:31 AM | Buy | $1.29 | 0.0130 | 0.7129 | 0.029254 | $0.9208 | oUKar...hqwsZ |
Mar 4 09:17 AM | Buy | $1.29 | 0.0130 | 0.3768 | 0.024905 | $0.4867 | 4YxCD...QqukD |
Mar 4 08:58 AM | Buy | $1.29 | 0.0130 | 0.4795 | 0.026256 | $0.6193 | Pv6nm...XYRCR |
Mar 4 08:55 AM | Buy | $1.17 | 0.0131 | 0.3640 | 0.024759 | $0.4251 | 49Xjf...Gihei |
Mar 4 08:54 AM | Buy | $1.17 | 0.0131 | 0.3746 | 0.024907 | $0.4368 | 5g8pL...xLr6z |
Mar 4 08:48 AM | Buy | $1.16 | 0.0131 | 0.3738 | 0.024907 | $0.4354 | 127wS...zbLFv |
Mar 4 08:47 AM | Buy | $1.16 | 0.0132 | 0.6153 | 0.028096 | $0.7168 | 4qNLK...waLxS |
Mar 4 01:42 AM | Buy | $1.11 | 0.0132 | 0.5177 | 0.026833 | $0.5726 | 3CcLe...po3NZ |
Mar 4 01:39 AM | Buy | $1.11 | 0.0132 | 0.3598 | 0.024760 | $0.3980 | 3viyt...ENsVw |
Mar 3 09:09 PM | Sell | $1.11 | 0.0150 | 0.1832 | 0.022746 | $0.2026 | 9Aknm...EkRRN |
Mar 3 04:25 PM | Buy | $1.11 | 0.0133 | 0.7804 | 0.0103 | $0.8631 | WiMKn...wkbsT |
Mar 3 04:24 PM | Buy | $1.11 | 0.0133 | 0.3692 | 0.024908 | $0.4083 | 56vMk...FR8Qo |
