SOLp/REFUND Pool
The live SOLp/REFUND price today is $0.041160, with a 24-hour trading volume of $0.1175. This pair has changed -10.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041160
- 24h Volume
- $0.1175
- 24h Buy Volume
- $0.0482
- 24h Sell Volume
- $0.0693
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.23%
Tokens in this pool
SOL PAIR (SOLp) Sol Refund (REFUND)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/FINDER on RaydiumSOLp/Tittie on RaydiumSOLp/MISSILE on RaydiumSOLp/PIZZA on RaydiumSOLp/OILLESS on RaydiumRecent Transactions
- : -2899277134955 SOLp for 18680502933 REFUND
- : 1847013455653 SOLp for -12681083733 REFUND
- : -2602115182608 SOLp for 17618763329 REFUND
- : 1866993256907 SOLp for -13355297141 REFUND
- : -2472345910957 SOLp for 17366278190 REFUND
- : -2320737456809 SOLp for 18981814756 REFUND
- : 1448534070780 SOLp for -12603912645 REFUND
- : 1681465882301 SOLp for -13169065847 REFUND
- : 2505584155121 SOLp for -17194809341 REFUND
- : 2939081684902 SOLp for -17183281820 REFUND
SOLp / REFUND
SOLp/REFUND Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REFUND) | SOLp | REFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:16 AM | Sell | $0.041160 | 6.44 | 2.90K | 18.68K | $0.0336 | 4Gy3Y...dGVvU |
Mar 11 12:31 PM | Buy | $0.041235 | 6.87 | 1.85K | 12.68K | $0.0228 | 2BqnU...Axm7q |
Mar 11 12:23 PM | Sell | $0.041214 | 6.77 | 2.60K | 17.62K | $0.0316 | 52Goi...nZC7P |
Mar 11 08:58 AM | Buy | $0.041292 | 7.15 | 1.87K | 13.36K | $0.0241 | g6aM9...BN9SL |
Mar 10 07:40 PM | Sell | $0.041276 | 7.02 | 2.47K | 17.37K | $0.0315 | 2YDJF...hGCaB |
Mar 10 07:36 PM | Sell | $0.041483 | 8.18 | 2.32K | 18.98K | $0.0344 | 28Y7a...B9Z1k |
Mar 10 07:26 PM | Buy | $0.041581 | 8.70 | 1.45K | 12.60K | $0.0229 | 4P57p...YM7Uf |
Mar 10 06:10 PM | Buy | $0.041463 | 7.83 | 1.68K | 13.17K | $0.0246 | 5BeUg...TXY9n |
Mar 10 04:18 PM | Buy | $0.041289 | 6.86 | 2.51K | 17.19K | $0.0323 | mzZo2...gHUrr |
Mar 10 01:30 PM | Buy | $0.041085 | 5.85 | 2.94K | 17.18K | $0.0319 | 4JoCw...nghXU |
Mar 9 03:48 PM | Buy | $0.058642 | 4.75 | 4.83K | 22.98K | $0.0418 | 42x9u...yVvjK |
Mar 9 11:21 AM | Buy | $0.057023 | 3.95 | 2.69K | 10.63K | $0.0189 | 67Z4t...7JYmj |
Mar 9 09:35 AM | Sell | $0.057003 | 3.87 | 3.45K | 13.34K | $0.0242 | 2r9m7...AyM4x |
Mar 8 11:56 PM | Sell | $0.057737 | 4.42 | 2.29K | 10.13K | $0.0177 | SevCd...98FQh |
Mar 8 03:55 AM | Sell | $0.058838 | 5.01 | 2.65K | 13.28K | $0.0234 | 39NsE...reyjA |
Mar 7 04:59 PM | Buy | $0.059310 | 5.20 | 2.52K | 13.08K | $0.0234 | 61fU7...6AVho |
Mar 7 10:11 AM | Sell | $0.058720 | 4.81 | 988.76 | 4.75K | $0.028622 | 2RQmq...gnXL4 |
Mar 7 02:16 AM | Sell | $0.059410 | 5.18 | 1.91K | 9.91K | $0.0180 | 2Rn3Z...kF8B1 |
Mar 6 08:16 PM | Sell | $0.041051 | 5.76 | 2.00K | 11.49K | $0.0210 | QWFDB...YibU7 |
Mar 6 03:27 PM | Buy | $0.041068 | 5.86 | 2.61K | 15.31K | $0.0279 | VUktW...61G4m |
