NWO/SOL Pool
The live NWO/SOL price today is $0.053831, with a 24-hour trading volume of $236.81. This pair has changed -10.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053831
- 24h Volume
- $236.81
- 24h Buy Volume
- $62.51
- 24h Sell Volume
- $174.30
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 11
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.90%
Tokens in this pool
New World Order (NWO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -1253697649875 NWO for 56725713 SOL
- : -105016644089 NWO for 4743369 SOL
- : -6305427649 NWO for 284848 SOL
- : -1124597756234 NWO for 50541739 SOL
- : 59151394840 NWO for -2696843 SOL
- : -12658109963399 NWO for 580665521 SOL
- : -2062123550596 NWO for 96713666 SOL
- : -32398629262 NWO for 1524337 SOL
- : -17067348824 NWO for 803068 SOL
- : 16583781916 NWO for -790302 SOL
NWO / SOL
NWO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NWO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:14 AM | Sell | $0.053831 | 0.074525 | 1.25M | 0.0567 | $4.80 | 3tEVY...WYzAJ |
Mar 6 04:14 PM | Sell | $0.053816 | 0.074517 | 105.02K | 0.024744 | $0.4007 | 5RGJu...BDLpF |
Mar 6 04:08 PM | Sell | $0.053829 | 0.074518 | 6.31K | 0.032849 | $0.0241 | RTTdH...qbhfw |
Mar 6 09:59 AM | Sell | $0.053933 | 0.074495 | 1.12M | 0.0505 | $4.42 | 2Z4P6...xLtgS |
Mar 6 09:56 AM | Buy | $0.053989 | 0.074560 | 59.15K | 0.022697 | $0.2359 | 3PiSZ...oc4rD |
Mar 6 09:53 AM | Sell | $0.054015 | 0.074588 | 12.66M | 0.5807 | $50.81 | J8FPT...UJKPC |
Mar 6 09:16 AM | Sell | $0.054114 | 0.074691 | 2.06M | 0.0967 | $8.48 | 2Zfmr...9KzSo |
Mar 6 08:20 AM | Sell | $0.054164 | 0.074705 | 32.40K | 0.021525 | $0.1349 | NaWVx...KeGLx |
Mar 6 08:20 AM | Sell | $0.054166 | 0.074706 | 17.07K | 0.038031 | $0.0711 | 2ja16...RdLur |
Mar 6 08:04 AM | Buy | $0.054213 | 0.074766 | 16.58K | 0.037904 | $0.0699 | 2sY2v...eQevC |
Mar 6 07:56 AM | Sell | $0.054173 | 0.074706 | 60.92K | 0.022867 | $0.2542 | 5Aeae...3bRr1 |
Mar 6 07:56 AM | Sell | $0.054174 | 0.074706 | 34.71K | 0.021634 | $0.1449 | 2f8oz...dcjv7 |
Mar 6 07:54 AM | Sell | $0.054174 | 0.074706 | 35.73K | 0.021682 | $0.1491 | 2359J...LS4f8 |
Mar 6 07:51 AM | Sell | $0.054174 | 0.074706 | 22.29K | 0.021049 | $0.0930 | 5MULp...ZquiD |
Mar 6 07:48 AM | Buy | $0.054230 | 0.074765 | 25.61K | 0.021221 | $0.1083 | 2rrFC...m94Na |
Mar 6 07:31 AM | Buy | $0.054227 | 0.074765 | 20.26K | 0.039655 | $0.0856 | 58cSa...rLYoy |
Mar 6 07:31 AM | Buy | $0.054223 | 0.074764 | 68.49K | 0.023263 | $0.2892 | 4xjHD...sYucp |
Mar 6 07:29 AM | Sell | $0.054173 | 0.074704 | 139.75K | 0.026574 | $0.5831 | 2YHg1...aNvs4 |
Mar 6 07:10 AM | Sell | $0.054142 | 0.074705 | 20.35K | 0.039573 | $0.0843 | 5E4R5...nAEiz |
Mar 6 06:52 AM | Sell | $0.054185 | 0.074750 | 6.12M | 0.2906 | $25.60 | 3HW7Q...5od11 |