nees/SOL Pool
The live nees/SOL price today is $0.021663, with a 24-hour trading volume of $10.98M. This pair has changed 3.65K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021663
- 24h Volume
- $10.98M
- 24h Buy Volume
- $5.43M
- 24h Sell Volume
- $5.55M
- Liquidity
- No data
- 24h Transactions
- 48913
- 24h Buys
- 22888
- 24h Sells
- 26025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.04%
- 6 Hours
- 56.35%
- 24 Hours
- 3.65K%
Tokens in this pool
NotInEmploymentEducationSmith (nees) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading nees (NotInEmploymentEducationSmith)
nees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteora DAAM V2nees/SOL on Meteora DAAM V2Recent Transactions
- : -150000000000 nees for 2824421076 SOL
- : 41815770467 nees for -798199209 SOL
- : 34623158210 nees for -659675960 SOL
- : 32130575548 nees for -611192675 SOL
- : 44624610623 nees for -847275836 SOL
- : -5780220451 nees for 108440534 SOL
- : 35908864130 nees for -680652357 SOL
- : -23301154199 nees for 436690668 SOL
- : 31226452348 nees for -591601440 SOL
- : -323645777412 nees for 6107488535 SOL
nees / SOL
nees/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | nees | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:57 AM | Sell | $0.021663 | 0.041883 | 150.00K | 2.82 | $249.33 | taBYG...erWRB |
Mar 15 04:57 AM | Buy | $0.021686 | 0.041909 | 41.82K | 0.7982 | $70.46 | 4x8ec...fX11U |
Mar 15 04:57 AM | Buy | $0.021682 | 0.041906 | 34.62K | 0.6597 | $58.23 | 2TPnc...DrJ13 |
Mar 15 04:57 AM | Buy | $0.021680 | 0.041903 | 32.13K | 0.6112 | $53.95 | 5i39R...iMU5j |
Mar 15 04:57 AM | Buy | $0.021677 | 0.041899 | 44.62K | 0.8473 | $74.80 | 5shoD...iCEWz |
Mar 15 04:56 AM | Sell | $0.021657 | 0.041877 | 5.78K | 0.1084 | $9.57 | 3PVzU...NkTTp |
Mar 15 04:56 AM | Buy | $0.021674 | 0.041896 | 35.91K | 0.6807 | $60.09 | UH5JQ...VM45F |
Mar 15 04:56 AM | Sell | $0.021655 | 0.041875 | 23.30K | 0.4367 | $38.55 | 2szdj...ykgJt |
Mar 15 04:56 AM | Buy | $0.021673 | 0.041895 | 31.23K | 0.5916 | $52.22 | 5GQVB...PHph1 |
Mar 15 04:56 AM | Sell | $0.021666 | 0.041888 | 323.65K | 6.11 | $539.01 | 49gb2...RUG8T |
Mar 15 04:56 AM | Buy | $0.021696 | 0.041922 | 32.63K | 0.6270 | $55.34 | 2o1yL...jwf9A |
Mar 15 04:56 AM | Buy | $0.021694 | 0.041919 | 30.44K | 0.5841 | $51.55 | 39TsE...yZsb6 |
Mar 15 04:55 AM | Buy | $0.021692 | 0.041917 | 19.94K | 0.3820 | $33.72 | 5hqwx...joc79 |
Mar 15 04:55 AM | Buy | $0.021689 | 0.041914 | 41.78K | 0.7994 | $70.53 | 4ea5w...fBUGj |
Mar 15 04:55 AM | Buy | $0.021686 | 0.041910 | 30.90K | 0.5901 | $52.06 | 2gfnn...K4tCZ |
Mar 15 04:55 AM | Buy | $0.021683 | 0.041908 | 20.69K | 0.3947 | $34.82 | W8fiu...sXmRq |
Mar 15 04:55 AM | Buy | $0.021681 | 0.041905 | 37.27K | 0.7099 | $62.63 | 34pMx...Z37yH |
Mar 15 04:55 AM | Buy | $0.021679 | 0.041903 | 18.09K | 0.3441 | $30.36 | Yeckk...pyCxT |
Mar 15 04:55 AM | Sell | $0.021672 | 0.041895 | 309.88K | 5.87 | $518.01 | 4EMft...L3ixF |
Mar 15 04:55 AM | Buy | $0.021702 | 0.041930 | 24.55K | 0.4736 | $41.78 | 5i27U...KTf8b |
