XDOLLARS/SOL Pool
The live XDOLLARS/SOL price today is $0.056928, with a 24-hour trading volume of $5.27K. This pair has changed -17.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056928
- 24h Volume
- $5.27K
- 24h Buy Volume
- $320.13
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 29
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.37%
Tokens in this pool
XDollars (XDOLLARS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 1230316976490 XDOLLARS for -97797332 SOL
- : -6200303532226 XDOLLARS for 491091818 SOL
- : -4927716088837 XDOLLARS for 394963682 SOL
- : -1349953039168 XDOLLARS for 105599204 SOL
- : -13016465248677 XDOLLARS for 1045737435 SOL
- : -22273613951297 XDOLLARS for 1913522687 SOL
- : -4801572978 XDOLLARS for 428793 SOL
- : -1060335192624 XDOLLARS for 90903801 SOL
- : -883925346590 XDOLLARS for 76063799 SOL
- : -3314537115585 XDOLLARS for 287545009 SOL
XDOLLARS / SOL
XDOLLARS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XDOLLARS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:38 PM | Buy | $0.056928 | 0.077949 | 1.23M | 0.0978 | $8.52 | 5USSt...jefhH |
Mar 11 05:47 PM | Sell | $0.056908 | 0.077921 | 6.20M | 0.4911 | $42.83 | 3WoaL...DzDSE |
Mar 11 04:34 PM | Sell | $0.056920 | 0.078016 | 4.93M | 0.3950 | $34.10 | 63Qpg...eQc1G |
Mar 11 03:49 PM | Sell | $0.056641 | 0.077823 | 1.35M | 0.1056 | $8.97 | 2t8mf...1Q1Rf |
Mar 11 03:49 PM | Sell | $0.056819 | 0.078034 | 13.02M | 1.05 | $88.75 | 48zAf...i969F |
Mar 11 03:48 PM | Sell | $0.057292 | 0.078591 | 22.27M | 1.91 | $162.40 | eZEGA...ZJRbt |
Mar 11 03:42 PM | Sell | $0.057609 | 0.078931 | 4.80K | 0.034288 | $0.0365 | 4uVNH...ZCjSX |
Mar 11 03:38 PM | Sell | $0.057303 | 0.078574 | 1.06M | 0.0909 | $7.74 | 2RUQ3...qQb6Z |
Mar 11 03:37 PM | Sell | $0.057327 | 0.078606 | 883.93K | 0.0761 | $6.48 | 53YBJ...54dhi |
Mar 11 03:37 PM | Sell | $0.057387 | 0.078676 | 3.31M | 0.2875 | $24.48 | 4JLsk...KXwPe |
Mar 11 03:37 PM | Sell | $0.057529 | 0.078844 | 6.58M | 0.5816 | $49.50 | 4A8Da...W9CfP |
Mar 11 03:36 PM | Sell | $0.057627 | 0.078959 | 13.07K | 0.021171 | $0.0997 | 7vdPU...U2dHR |
Mar 11 03:36 PM | Sell | $0.057626 | 0.078960 | 68.90K | 0.026173 | $0.5254 | 2dBEv...jgtrh |
Mar 11 03:36 PM | Sell | $0.057302 | 0.078579 | 3.61M | 0.3099 | $26.38 | 2PEif...EAdEF |
Mar 11 03:35 PM | Sell | $0.057351 | 0.078639 | 11.49K | 0.039929 | $0.0845 | 5o89p...exkrR |
Mar 11 03:35 PM | Sell | $0.057357 | 0.078642 | 116.04K | 0.0100 | $0.8536 | 2RvuA...1nAKo |
Mar 11 03:35 PM | Sell | $0.057430 | 0.078727 | 4.96M | 0.4332 | $36.88 | 6MDKR...SRTrM |
Mar 11 03:35 PM | Sell | $0.057346 | 0.078630 | 2.42M | 0.2084 | $17.74 | 5zFEV...DGmFQ |
Mar 11 03:35 PM | Sell | $0.057431 | 0.078729 | 3.50M | 0.3058 | $26.03 | 37fZP...bKj6L |
Mar 11 03:34 PM | Buy | $0.057584 | 0.078902 | 11.49K | 0.021023 | $0.0872 | 5rGG2...uCebB |