UNDEFEATED/SOL Pool
The live UNDEFEATED/SOL price today is $0.051974, with a 24-hour trading volume of $849.18. This pair has changed 11.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051974
- 24h Volume
- $849.18
- 24h Buy Volume
- $187.17
- 24h Sell Volume
- $662.01
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 11.44%
Tokens in this pool
UNDEFEATED (UNDEFEATED) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : 2481545569494 UNDEFEATED for -56258191 SOL
- : -199164170194 UNDEFEATED for 4446384 SOL
- : -21959977819989 UNDEFEATED for 502803917 SOL
- : -32979824154816 UNDEFEATED for 804914373 SOL
- : -14057782234148 UNDEFEATED for 362802891 SOL
- : -18794100461180 UNDEFEATED for 504949236 SOL
- : -20432168024110 UNDEFEATED for 576573644 SOL
- : -17078654169855 UNDEFEATED for 505642972 SOL
- : -28520232170 UNDEFEATED for 822297 SOL
- : -36499278560 UNDEFEATED for 1052438 SOL
UNDEFEATED / SOL
UNDEFEATED/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNDEFEATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:44 PM | Buy | $0.051974 | 0.072268 | 2.48M | 0.0563 | $4.90 | 58Z2B...mRWTK |
Mar 14 06:38 PM | Sell | $0.051943 | 0.072233 | 199.16K | 0.024447 | $0.3868 | 3Jb4G...1qGX5 |
Mar 14 02:18 PM | Sell | $0.051991 | 0.072290 | 21.96M | 0.5028 | $43.71 | 5y2WF...89PE7 |
Mar 14 01:35 PM | Sell | $0.052133 | 0.072441 | 32.98M | 0.8049 | $70.32 | 4w3rr...LHiyZ |
Mar 14 01:21 PM | Sell | $0.052252 | 0.072581 | 14.06M | 0.3628 | $31.65 | cPjdg...pzxVU |
Mar 14 01:18 PM | Sell | $0.052343 | 0.072687 | 18.79M | 0.5049 | $44.03 | 5kA2H...4tFB1 |
Mar 14 01:10 PM | Sell | $0.052458 | 0.072822 | 20.43M | 0.5766 | $50.21 | 29LRi...Px6V8 |
Mar 14 12:31 PM | Sell | $0.052577 | 0.072961 | 17.08M | 0.5056 | $44.00 | 4MDjc...SDbsU |
Mar 14 11:15 AM | Sell | $0.052503 | 0.072884 | 28.52K | 0.038223 | $0.0714 | 5breo...UMLKR |
Mar 14 11:14 AM | Sell | $0.052502 | 0.072884 | 36.50K | 0.021053 | $0.0913 | 5WEfL...5CUeA |
Mar 14 11:14 AM | Sell | $0.052502 | 0.072884 | 39.57K | 0.021142 | $0.0990 | 2YT68...C7jTX |
Mar 14 11:12 AM | Sell | $0.052530 | 0.072914 | 7.96M | 0.2319 | $20.13 | 2Goku...XLqvM |
Mar 14 11:10 AM | Sell | $0.052579 | 0.072970 | 6.87M | 0.2039 | $17.71 | NTTMz...i7Lf4 |
Mar 14 11:10 AM | Sell | $0.052619 | 0.073016 | 4.83M | 0.1458 | $12.66 | 3fSfm...wfUta |
Mar 14 11:10 AM | Sell | $0.052737 | 0.073152 | 28.30M | 0.8919 | $77.44 | 5FXqe...RSPEK |
Mar 14 11:09 AM | Sell | $0.052842 | 0.073274 | 49.76K | 0.021629 | $0.1414 | 44LC7...Ra8sh |
Mar 14 11:09 AM | Sell | $0.052855 | 0.073289 | 3.32M | 0.1093 | $9.49 | hBo5y...nVoDn |
Mar 14 11:07 AM | Buy | $0.052796 | 0.073221 | 36.50K | 0.021176 | $0.1020 | 7RJwh...4avGG |
Mar 14 11:07 AM | Buy | $0.052795 | 0.073221 | 39.57K | 0.021275 | $0.1106 | 4gi1W...9MeQ2 |
Mar 14 11:07 AM | Sell | $0.052833 | 0.073265 | 19.34M | 0.6312 | $54.77 | 5iJz7...sLMpv |