WAVEX/USDC Pool
The live WAVEX/USDC price today is $0.052778, with a 24-hour trading volume of $33.54. This pair has changed -4.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $33.54
- 24h Buy Volume
- $11.68
- 24h Sell Volume
- $21.86
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 19
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
WaveX (WAVEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/Breast on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2Recent Transactions
- : -78326000000000 WAVEX for 221638 USDC
- : 54302169796523 WAVEX for -153316 USDC
- : -211992559230271 WAVEX for 580397 USDC
- : -145991000000000 WAVEX for 404038 USDC
- : -102264011113264 WAVEX for 285159 USDC
- : -122338000000000 WAVEX for 343476 USDC
- : 321974374571614 WAVEX for -920312 USDC
- : -74231000000000 WAVEX for 203187 USDC
- : 99682442686552 WAVEX for -282464 USDC
- : -335087200819665 WAVEX for 922876 USDC
WAVEX / USDC
WAVEX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAVEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:20 AM | Sell | $0.052778 | 0.052830 | 78.33K | 0.2216 | $0.2175 | XECbb...kFgnX |
Mar 9 08:44 AM | Buy | $0.052778 | 0.052824 | 54.30K | 0.1533 | $0.1508 | 4cz4w...gf44u |
Mar 9 07:34 AM | Sell | $0.052778 | 0.052738 | 211.99K | 0.5804 | $0.5887 | 5d2xE...UwazL |
Mar 9 07:13 AM | Sell | $0.052778 | 0.052768 | 145.99K | 0.4040 | $0.4054 | 4wtdr...V1jzR |
Mar 9 06:48 AM | Sell | $0.052778 | 0.052789 | 102.26K | 0.2852 | $0.2840 | 4gFJu...VsCCq |
Mar 9 06:42 AM | Sell | $0.052778 | 0.052808 | 122.34K | 0.3435 | $0.3397 | 5Uw6Q...FjWzY |
Mar 9 04:04 AM | Buy | $0.052778 | 0.052859 | 321.97K | 0.9203 | $0.8942 | 2eSev...hME5K |
Mar 9 03:05 AM | Sell | $0.052778 | 0.052738 | 74.23K | 0.2032 | $0.2061 | 4nVzo...BP6Mw |
Mar 9 02:50 AM | Buy | $0.052778 | 0.052834 | 99.68K | 0.2825 | $0.2768 | 5TFcm...8g1oL |
Mar 9 01:12 AM | Sell | $0.052778 | 0.052755 | 335.09K | 0.9229 | $0.9306 | 5WKe3...poddK |
Mar 9 12:24 AM | Buy | $0.052778 | 0.052874 | 98.02K | 0.2817 | $0.2722 | 3zCr6...mBNxj |
Mar 8 11:28 PM | Sell | $0.052778 | 0.052780 | 170.30K | 0.4733 | $0.4729 | 25SYJ...vzvMv |
Mar 8 11:12 PM | Sell | $0.052778 | 0.052800 | 61.55K | 0.1723 | $0.1709 | 6vGcD...cDRXg |
Mar 8 09:49 PM | Sell | $0.052778 | 0.052824 | 81.04K | 0.2288 | $0.2251 | 3Zkjx...5Mj3s |
Mar 8 09:49 PM | Sell | $0.052778 | 0.052838 | 80.69K | 0.2289 | $0.2241 | 2kfjm...NRsUK |
Mar 8 09:43 PM | Buy | $0.052778 | 0.052919 | 310.72K | 0.9067 | $0.8629 | 5oo58...WbtkP |
Mar 8 09:43 PM | Buy | $0.052778 | 0.052873 | 195.42K | 0.5613 | $0.5427 | pRS9y...j6n7i |
Mar 8 09:39 PM | Buy | $0.052778 | 0.052827 | 320.50K | 0.9058 | $0.8901 | 61F9W...hjukC |
Mar 8 08:22 PM | Sell | $0.052778 | 0.052753 | 632.68K | 1.74 | $1.76 | 4Tvc3...GswbW |
Mar 8 07:08 PM | Sell | $0.052778 | 0.052821 | 167.35K | 0.4720 | $0.4648 | 3hzDr...aY9cD |
