ruck/RAY Pool
The live ruck/RAY price today is $0.032036, with a 24-hour trading volume of $5.42. This pair has changed -41.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032036
- 24h Volume
- $5.42
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 65
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.81%
- 24 Hours
- -41.01%
Tokens in this pool
ruck (ruck) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -284377948 ruck for 93546 RAY
- : 356150280 ruck for -117021 RAY
- : -379044857 ruck for 119753 RAY
- : -262018922 ruck for 91277 RAY
- : -2 ruck for 0 RAY
- : -243008385 ruck for 96121 RAY
- : -2 ruck for 0 RAY
- : 547894937 ruck for -211652 RAY
- : 332484823 ruck for -118285 RAY
- : -320937308 ruck for 127276 RAY
ruck / RAY
ruck/RAY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RAY) | ruck | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Sell | $0.032036 | 0.033290 | 284.38 | 0.0935 | $0.0579 | 5Z2xy...iYUej |
Mar 4 01:53 PM | Buy | $0.032023 | 0.033286 | 356.15 | 0.1170 | $0.0720 | 65RVR...BYiM6 |
Mar 4 01:30 PM | Sell | $0.031937 | 0.033160 | 379.04 | 0.1198 | $0.0734 | 51kYv...Up6Bd |
Mar 4 11:50 AM | Sell | $0.032106 | 0.033484 | 262.02 | 0.0913 | $0.0552 | 3XGxY...ei7uN |
Mar 4 11:50 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3XGxY...ei7uN |
Mar 4 11:19 AM | Sell | $0.032421 | 0.033956 | 243.01 | 0.0961 | $0.0588 | 2RBNw...BuCSJ |
Mar 4 11:19 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2RBNw...BuCSJ |
Mar 4 11:04 AM | Buy | $0.032362 | 0.033864 | 547.89 | 0.2117 | $0.1294 | 65nTq...s9hDw |
Mar 4 11:01 AM | Buy | $0.032175 | 0.033558 | 332.48 | 0.1183 | $0.0723 | 3gvGb...fBFNV |
Mar 4 10:40 AM | Sell | $0.032421 | 0.033966 | 320.94 | 0.1273 | $0.0777 | N8b9m...FETiA |
Mar 4 10:23 AM | Sell | $0.032585 | 0.034192 | 244.43 | 0.1024 | $0.0632 | 2KzCZ...xZ8zz |
Mar 4 10:23 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2KzCZ...xZ8zz |
Mar 4 10:19 AM | Buy | $0.032616 | 0.034226 | 212.71 | 0.0899 | $0.0556 | 4XEJk...g1qMj |
Mar 4 10:19 AM | Buy | $0.032561 | 0.034138 | 0.024834 | 0.052000 | $0.051238 | 4XEJk...g1qMj |
Mar 4 10:15 AM | Buy | $0.032478 | 0.033993 | 366.37 | 0.1463 | $0.0908 | 4JVrU...1f2Ln |
Mar 4 10:13 AM | Buy | $0.032326 | 0.033743 | 311.03 | 0.1164 | $0.0723 | 2DCo3...QA4Mv |
Mar 4 09:27 AM | Buy | $0.032483 | 0.033999 | 378.86 | 0.1515 | $0.0941 | 2yvyW...C3ECJ |
Mar 4 09:21 AM | Buy | $0.032309 | 0.033720 | 382.21 | 0.1422 | $0.0882 | yZSJ7...RQwqu |
Mar 4 09:15 AM | Buy | $0.032139 | 0.033454 | 424.20 | 0.1465 | $0.0907 | 26aNw...Hb4gF |
Mar 4 08:32 AM | Sell | $0.032132 | 0.033543 | 208.59 | 0.0739 | $0.0445 | 36wB6...BTcqB |