fPHX/RAY Pool
The live fPHX/RAY price today is $0.042205, with a 24-hour trading volume of $1.64. This pair has changed 1.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042205
- 24h Volume
- $1.64
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
FillmorePHX (fPHX) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/SOL on MeteorafPHX/ZEUS on MeteoraRecent Transactions
- : 19668590641281 fPHX for -726287 RAY
- : 18578625305015 fPHX for -689704 RAY
- : 18458026403807 fPHX for -688782 RAY
- : 18312161551301 fPHX for -686867 RAY
- : 21255635642456 fPHX for -801717 RAY
- : -15309798594583 fPHX for 580250 RAY
- : 261219983832 fPHX for -9839 RAY
- : 18572925620049 fPHX for -701484 RAY
- : -4495542948059 fPHX for 170812 RAY
- : -19125436772479 fPHX for 724269 RAY
fPHX / RAY
fPHX/RAY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RAY) | fPHX | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.042205 | 0.043693 | 19.67K | 0.7263 | $0.4336 | 2NqWv...X75XY |
Mar 9 12:37 PM | Buy | $0.042178 | 0.043713 | 18.58K | 0.6897 | $0.4045 | 61DaN...ae8Ms |
Mar 9 08:22 AM | Buy | $0.042160 | 0.043732 | 18.46K | 0.6888 | $0.3987 | PZjhF...Y2Pop |
Mar 9 05:49 AM | Buy | $0.042181 | 0.043751 | 18.31K | 0.6869 | $0.3993 | 5uDDr...5YEGN |
Mar 9 03:01 AM | Buy | $0.042154 | 0.043772 | 21.26K | 0.8017 | $0.4577 | 2Xzv2...ETPUE |
Mar 8 10:23 PM | Sell | $0.042134 | 0.043791 | 15.31K | 0.5803 | $0.3267 | rsXuH...A5pPz |
Mar 8 07:21 PM | Buy | $0.042153 | 0.043767 | 261.22 | 0.029839 | $0.025623 | 3ydFD...bPKXj |
Mar 8 07:17 PM | Buy | $0.042151 | 0.043777 | 18.57K | 0.7015 | $0.3994 | 5UcmA...8B4LC |
Mar 8 05:50 PM | Sell | $0.042141 | 0.043800 | 4.50K | 0.1708 | $0.0962 | 368Xr...Kb1SC |
Mar 8 03:29 PM | Sell | $0.042150 | 0.043787 | 19.13K | 0.7243 | $0.4111 | 5Gsxk...873Nb |
Mar 8 02:36 PM | Sell | $0.042155 | 0.043769 | 14.87K | 0.5606 | $0.3205 | 3KZ3e...VjBmR |
Mar 8 10:23 AM | Buy | $0.042165 | 0.043756 | 18.40K | 0.6911 | $0.3983 | gxjMx...66vE4 |
Mar 8 04:47 AM | Sell | $0.042155 | 0.043777 | 7.73K | 0.2921 | $0.1667 | 3aJ1k...CjqLz |
Mar 8 02:48 AM | Buy | $0.042154 | 0.043764 | 12.67K | 0.4769 | $0.2729 | 5HozX...LWULr |
Mar 8 01:54 AM | Sell | $0.042166 | 0.043780 | 10.89K | 0.4118 | $0.2359 | DSXMN...HxJat |
Mar 8 01:37 AM | Sell | $0.042166 | 0.043766 | 16.29K | 0.6132 | $0.3527 | 5WVcq...q21hQ |
Mar 7 07:15 PM | Buy | $0.042173 | 0.043750 | 13.85K | 0.5191 | $0.3008 | 2XkRP...q8sgx |
Mar 7 02:15 PM | Sell | $0.042178 | 0.043765 | 12.46K | 0.4693 | $0.2715 | 3Q1Rg...a3D4c |
Mar 7 10:54 AM | Buy | $0.042180 | 0.043754 | 19.41K | 0.7285 | $0.4231 | 4NBRu...WqsfQ |
Mar 7 08:16 AM | Buy | $0.042183 | 0.043768 | 6.74K | 0.2538 | $0.1470 | 3SxUo...1vJdw |
