USR/SOL Pool
The live USR/SOL price today is $0.031156, with a 24-hour trading volume of $1.71K. This pair has changed -18.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031156
- 24h Volume
- $1.71K
- 24h Buy Volume
- $241.71
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.29%
- 24 Hours
- -18.37%
Tokens in this pool
United States Reserve (USR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading USR (United States Reserve)
USR/GTA6 on PumpSwapRecent Transactions
- : -71014707062 USR for 88346112 SOL
- : 3980081929 USR for -5431685 SOL
- : -30900370372 USR for 38467803 SOL
- : -41200493830 USR for 51311069 SOL
- : 100547045793 USR for -137241400 SOL
- : -437693286 USR for 544475 SOL
- : 154751677798 USR for -210840370 SOL
- : 40242851540 USR for -54751536 SOL
- : 796570531646 USR for -1077256950 SOL
- : 21391534836 USR for -28759674 SOL
USR / SOL
USR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:56 AM | Sell | $0.031156 | 0.051245 | 71.01K | 0.0883 | $8.20 | 2cV3Q...mXZUV |
Mar 5 07:24 AM | Buy | $0.031246 | 0.051365 | 3.98K | 0.025432 | $0.4958 | rb4zo...8nGUL |
Mar 5 07:11 AM | Sell | $0.031133 | 0.051245 | 30.90K | 0.0385 | $3.50 | 2biCa...jo7xC |
Mar 5 06:53 AM | Sell | $0.031132 | 0.051246 | 41.20K | 0.0513 | $4.66 | 46uEr...Rh4hd |
Mar 5 06:32 AM | Buy | $0.031233 | 0.051365 | 100.55K | 0.1372 | $12.39 | 2g1Ye...t78qE |
Mar 5 03:59 AM | Sell | $0.031108 | 0.051244 | 437.69 | 0.035445 | $0.0485 | 3BNwp...UrgjN |
Mar 5 02:32 AM | Buy | $0.031231 | 0.051363 | 154.75K | 0.2108 | $19.03 | 2bxKB...ZHwuj |
Mar 5 01:05 AM | Buy | $0.031235 | 0.051361 | 40.24K | 0.0548 | $4.97 | 4TeVB...yFuBd |
Mar 5 01:03 AM | Buy | $0.031227 | 0.051353 | 796.57K | 1.08 | $97.69 | ruDvT...mPvzS |
Mar 5 12:33 AM | Buy | $0.031223 | 0.051345 | 21.39K | 0.0288 | $2.62 | 2nKH7...4Bnzm |
Mar 4 10:20 PM | Buy | $0.031245 | 0.051346 | 12.86K | 0.0173 | $1.60 | 2EH77...3cpUW |
Mar 4 09:46 PM | Buy | $0.031243 | 0.051345 | 79.61K | 0.1070 | $9.89 | 5mFy3...GXPpE |
Mar 4 09:31 PM | Buy | $0.031243 | 0.051344 | 76.68K | 0.1030 | $9.53 | QNXRk...ntuoX |
Mar 4 09:27 PM | Sell | $0.031137 | 0.051229 | 500.82K | 0.6153 | $56.94 | 49HJc...7ZvYA |
Mar 4 08:44 PM | Sell | $0.031157 | 0.051235 | 122.50K | 0.1512 | $14.16 | 4vofL...9Gem2 |
Mar 4 08:41 PM | Buy | $0.031269 | 0.051355 | 7.82K | 0.0106 | $0.9921 | 372eH...K3aPY |
Mar 4 08:31 PM | Sell | $0.031155 | 0.051237 | 206.05K | 0.2549 | $23.79 | 4v4Kj...qRpo4 |
Mar 4 08:29 PM | Sell | $0.031160 | 0.051241 | 155.76K | 0.1932 | $18.06 | 3NzGE...hYCnB |
Mar 4 07:36 PM | Buy | $0.031265 | 0.051362 | 3.01K | 0.024103 | $0.3811 | 2aXfM...3By1x |
Mar 4 07:26 PM | Buy | $0.031264 | 0.051362 | 17.42K | 0.0237 | $2.20 | 4oHjp...NZbi4 |
