ZAUTH/GSD Pool
The live ZAUTH/GSD price today is $0.024018, with a 24-hour trading volume of $42.08. This pair has changed -7.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024018
- 24h Volume
- $42.08
- 24h Buy Volume
- $15.48
- 24h Sell Volume
- $26.60
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.41%
Tokens in this pool
zauthx402 (ZAUTH) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ZAUTH (zauthx402)
ZAUTH/SOL on PumpSwapZAUTH/DEXTER on Meteora DAAM V2ZAUTH/VINE on Meteora DAAM V2Recent Transactions
- : 180406156 ZAUTH for -583185560162 GSD
- : 90466914 ZAUTH for -291776391025 GSD
- : 124632537 ZAUTH for -400216095173 GSD
- : 0 ZAUTH for -2 GSD
- : 260815781 ZAUTH for -834875209730 GSD
- : 356819011 ZAUTH for -1136157106111 GSD
- : 399004723 ZAUTH for -1262396919427 GSD
- : -284328249 ZAUTH for 793760684825 GSD
- : -345398753 ZAUTH for 968754883220 GSD
- : -633800422 ZAUTH for 1792112904832 GSD
ZAUTH / GSD
ZAUTH/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | ZAUTH | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:02 AM | Buy | $0.024018 | 3.23 | 180.41 | 583.19 | $0.7247 | 4QAjh...fDXmu |
Mar 9 07:02 AM | Buy | $0.024008 | 3.23 | 90.47 | 291.78 | $0.3626 | 53AwJ...Ey4Rb |
Mar 9 06:30 AM | Buy | $0.023991 | 3.21 | 124.63 | 400.22 | $0.4973 | 2XWBQ...fLkXY |
Mar 9 06:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 2XWBQ...fLkXY |
Mar 9 05:14 AM | Buy | $0.023978 | 3.20 | 260.82 | 834.88 | $1.04 | 3nZ5P...Wzabv |
Mar 9 04:12 AM | Buy | $0.023957 | 3.18 | 356.82 | 1.14K | $1.41 | BY7Wo...wuAhQ |
Mar 9 04:12 AM | Buy | $0.023932 | 3.16 | 399.00 | 1.26K | $1.57 | 2Fzro...8Bh8p |
Mar 9 03:53 AM | Sell | $0.023470 | 2.79 | 284.33 | 793.76 | $0.9864 | 5SFoX...D6g9D |
Mar 9 03:49 AM | Sell | $0.023486 | 2.80 | 345.40 | 968.75 | $1.20 | 5TABy...zyb6D |
Mar 9 03:48 AM | Sell | $0.023514 | 2.83 | 633.80 | 1.79K | $2.23 | 5y9m1...GLwDP |
Mar 9 03:48 AM | Sell | $0.023546 | 2.85 | 465.67 | 1.33K | $1.65 | cyaKD...X8jq7 |
Mar 9 12:34 AM | Sell | $0.023611 | 2.91 | 190.45 | 553.33 | $0.6876 | PGZvt...8D4bM |
Mar 9 12:33 AM | Sell | $0.023644 | 2.93 | 893.55 | 2.62K | $3.26 | 5Lmf4...HyxL2 |
Mar 9 12:33 AM | Sell | $0.023677 | 2.96 | 246.01 | 727.90 | $0.9045 | 4XEv8...jqhei |
Mar 9 12:33 AM | Sell | $0.023737 | 3.01 | 1.66K | 4.99K | $6.20 | 63Fgs...ZBaPN |
Mar 9 12:27 AM | Sell | $0.023791 | 3.05 | 112.29 | 342.56 | $0.4257 | 6VcQc...2dhQY |
Mar 9 12:27 AM | Sell | $0.023804 | 3.06 | 373.14 | 1.14K | $1.42 | 2iXCB...qaQqX |
Mar 8 09:52 PM | Sell | $0.023881 | 3.12 | 1.97K | 6.15K | $7.64 | 3zpkn...Vx6jN |
Mar 8 06:28 PM | Buy | $0.024438 | 3.57 | 707.68 | 2.53K | $3.14 | 5Roz4...bMhLY |
Mar 8 06:09 PM | Buy | $0.024360 | 3.51 | 327.01 | 1.15K | $1.43 | 3MkQh...T6E2D |
