AVICI/SOL Pool
The live AVICI/SOL price today is $0.7635, with a 24-hour trading volume of $3.96K. This pair has changed 2.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7635
- 24h Volume
- $3.96K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Avici (AVICI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/SOLO on MeteoraAVICI/DOBBY on Raydium CLMMAVICI/ORE on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2Recent Transactions
- : -294550 AVICI for 17419720 SOL
- : 274315 AVICI for -20000000 SOL
- : -631 AVICI for 5719 SOL
- : -273699 AVICI for 17248354 SOL
- : 296219 AVICI for -20000000 SOL
- : 2956 AVICI for -26622 SOL
- : 967 AVICI for -8611 SOL
- : 8212 AVICI for -71293 SOL
- : 2027227 AVICI for -2588057 SOL
- : -2377393 AVICI for 218286692 SOL
AVICI / SOL
AVICI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AVICI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 PM | Sell | $0.7635 | 0.0591 | 0.2945 | 0.0174 | $0.2249 | 2oUgy...DiPns |
Mar 9 12:36 PM | Buy | $6.11 | 0.0729 | 0.2743 | 0.0200 | $1.68 | 5bGkS...hFSSJ |
Mar 9 12:35 PM | Sell | $0.7635 | 0.029064 | 0.036310 | 0.055719 | $0.034818 | 4pR75...XgS5Y |
Mar 9 12:35 PM | Sell | $0.7635 | 0.0630 | 0.2737 | 0.0172 | $0.2090 | 2VGug...36D1o |
Mar 9 12:35 PM | Buy | $5.66 | 0.0675 | 0.2962 | 0.0200 | $1.68 | 3Ppxs...fEP3v |
Mar 9 12:14 PM | Buy | $0.7590 | 0.029007 | 0.022956 | 0.042663 | $0.022244 | 55Pf5...SRCxQ |
Mar 9 12:14 PM | Buy | $0.7590 | 0.028905 | 0.039670 | 0.058611 | $0.037340 | 3NWsu...4hbPs |
Mar 9 12:14 PM | Buy | $0.7590 | 0.028682 | 0.028212 | 0.047130 | $0.026233 | 5gmkz...WY3AJ |
Mar 9 12:14 PM | Buy | $0.1068 | 0.021277 | 2.03 | 0.022589 | $0.2165 | 434Ct...PCJ3v |
Mar 9 12:14 PM | Sell | $0.7590 | 0.0918 | 2.38 | 0.2183 | $1.80 | 3RbJm...pYnQQ |
Mar 9 12:14 PM | Buy | $61.07 | 0.7300 | 0.3425 | 0.2500 | $20.91 | m6w7D...7WcRZ |
Mar 9 06:31 AM | Buy | $0.7441 | 0.028938 | 0.034170 | 0.053727 | $0.033103 | XdTvF...wxMcm |
Mar 9 06:31 AM | Buy | $0.7441 | 0.028886 | 0.021963 | 0.041745 | $0.021461 | 2wonx...iuVhR |
Mar 9 06:31 AM | Buy | $0.3506 | 0.024184 | 0.3889 | 0.021627 | $0.1363 | 59UK1...XW6mm |
Mar 9 06:31 AM | Sell | $2.47K | 29.50 | 0.7379 | 21.77 | $1.82K | 4GhgX...2CroK |
Mar 9 06:31 AM | Buy | $6.42K | 76.63 | 0.3262 | 25.00 | $2.10K | 5GUZq...AeTsS |
Mar 8 12:30 AM | Buy | $0.8087 | 0.029733 | 0.029320 | 0.049071 | $0.027538 | 2BLNx...BYisx |
Mar 7 09:01 PM | Buy | $0.8034 | 0.029228 | 0.029040 | 0.048342 | $0.027263 | 3TBKM...K4Uj7 |
Mar 5 10:59 PM | Buy | $0.8133 | 0.028668 | 0.0124 | 0.031079 | $0.0101 | 3xZ1c...cUCzp |
Mar 5 10:51 PM | Buy | $0.7297 | 0.028080 | 0.0118 | 0.049501 | $0.028580 | 5HBU7...w1kQ4 |
