SECURE/USDC Pool
The live SECURE/USDC price today is $0.033027, with a 24-hour trading volume of $0.9903. This pair has changed 39.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033027
- 24h Volume
- $0.9903
- 24h Buy Volume
- $0.7485
- 24h Sell Volume
- $0.2418
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 24
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 39.20%
Tokens in this pool
Secure Legion (SECURE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 46487945786 SECURE for -12124 USDC
- : 74198323624 SECURE for -18987 USDC
- : 85346366154 SECURE for -20321 USDC
- : 395277332726 SECURE for -87703 USDC
- : -39921299007 SECURE for 12827 USDC
- : -39921299007 SECURE for 13010 USDC
- : -82146437547 SECURE for 27360 USDC
- : 100500487389 SECURE for -33531 USDC
- : 64012205263 SECURE for -20741 USDC
- : 64664709536 SECURE for -20485 USDC
SECURE / USDC
SECURE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SECURE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:59 AM | Buy | $0.033027 | 0.032608 | 46.49 | 0.0121 | $0.0141 | R3guz...qDJZ9 |
Mar 10 01:32 AM | Buy | $0.033027 | 0.032559 | 74.20 | 0.0190 | $0.0225 | 3y1cZ...6Zuq8 |
Mar 10 01:24 AM | Buy | $0.033027 | 0.032382 | 85.35 | 0.0203 | $0.0258 | EpvWk...gyE4R |
Mar 10 01:00 AM | Buy | $0.033040 | 0.032219 | 395.28 | 0.0877 | $0.1201 | 4dY8N...28yQ8 |
Mar 9 11:07 PM | Sell | $0.033040 | 0.033214 | 39.92 | 0.0128 | $0.0121 | 2NGYM...tWgiG |
Mar 9 11:07 PM | Sell | $0.033040 | 0.033259 | 39.92 | 0.0130 | $0.0121 | 58SuL...swxZP |
Mar 9 09:25 PM | Sell | $0.033040 | 0.033331 | 82.15 | 0.0274 | $0.0250 | 5J2ok...zyMuf |
Mar 9 07:35 PM | Buy | $0.033040 | 0.033337 | 100.50 | 0.0335 | $0.0305 | 4HD9o...9F9Yu |
Mar 9 06:42 PM | Buy | $0.033040 | 0.033241 | 64.01 | 0.0207 | $0.0195 | 3b46B...pksAG |
Mar 9 05:48 PM | Buy | $0.033039 | 0.033168 | 64.66 | 0.0205 | $0.0196 | 3WYTH...TqAuY |
Mar 9 05:38 PM | Sell | $0.033039 | 0.033153 | 66.54 | 0.0210 | $0.0202 | 22VEM...fPkjB |
Mar 9 05:10 PM | Sell | $0.033039 | 0.033244 | 94.31 | 0.0306 | $0.0287 | 261qL...GMbkj |
Mar 9 04:52 PM | Buy | $0.033039 | 0.033258 | 97.05 | 0.0316 | $0.0295 | 2qfgG...cnbxu |
Mar 9 04:32 PM | Buy | $0.033039 | 0.033186 | 30.08 | 0.029583 | $0.029141 | 5FwRT...cmETg |
Mar 9 03:38 PM | Sell | $0.033039 | 0.033200 | 83.60 | 0.0267 | $0.0254 | a8mqS...rbKU3 |
Mar 9 03:38 PM | Buy | $0.033039 | 0.033130 | 241.39 | 0.0755 | $0.0733 | 48Php...CcGES |
Mar 9 03:36 PM | Buy | $0.033039 | 0.032928 | 147.81 | 0.0433 | $0.0449 | wN3Dk...uJDeA |
Mar 9 03:24 PM | Buy | $0.033039 | 0.032828 | 61.46 | 0.0174 | $0.0187 | 3G3Yq...ow4DS |
Mar 9 03:23 PM | Sell | $0.033039 | 0.032826 | 89.30 | 0.0252 | $0.0271 | 4Aj89...b96oE |
Mar 9 03:23 PM | Sell | $0.033039 | 0.032865 | 3.04 | 0.038700 | $0.039229 | 2eTjZ...zqU8x |