arfur/SOL Pool
The live arfur/SOL price today is $0.055628, with a 24-hour trading volume of $198.18. This pair has changed -3.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055628
- 24h Volume
- $198.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $198.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- -3.37%
Tokens in this pool
Arfur Rock (arfur) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -6173344408333 arfur for 385459927 SOL
- : -6193675814903 arfur for 394868161 SOL
- : -22198737878057 arfur for 1486304886 SOL
- : -8731742624315 arfur for 617112280 SOL
- : -196481086490 arfur for 14109018 SOL
- : -31532349063049 arfur for 2401127079 SOL
- : -1865319354667 arfur for 151109704 SOL
- : 372117516421 arfur for -30620066 SOL
- : -3599839234352 arfur for 294270706 SOL
- : 1493201838246 arfur for -124131888 SOL
arfur / SOL
arfur/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | arfur | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:09 AM | Sell | $0.055512 | 0.076244 | 6.17M | 0.3855 | $34.03 | dzrwH...X8SCN |
Mar 15 07:09 AM | Sell | $0.055628 | 0.076376 | 6.19M | 0.3949 | $34.86 | 37JUD...xr9ii |
Mar 14 06:38 PM | Sell | $0.055825 | 0.076696 | 22.20M | 1.49 | $129.29 | 46zPo...R8WLF |
Mar 12 07:07 PM | Sell | $0.056072 | 0.077068 | 8.73M | 0.6171 | $53.01 | 34bKe...j6tPr |
Mar 12 06:40 AM | Sell | $0.056118 | 0.077181 | 196.48K | 0.0141 | $1.20 | gveAQ...fNoJL |
Mar 11 06:34 PM | Sell | $0.056669 | 0.077615 | 31.53M | 2.40 | $210.27 | 3zfGn...DYF6y |
Mar 10 04:30 PM | Sell | $0.057174 | 0.078102 | 1.87M | 0.1511 | $13.38 | q85Kk...ToDhP |
Mar 10 05:36 AM | Buy | $0.057117 | 0.078229 | 372.12K | 0.0306 | $2.65 | 4jotf...PU22m |
Mar 10 03:42 AM | Sell | $0.057049 | 0.078175 | 3.60M | 0.2943 | $25.38 | 3MMdC...T5zxt |
Mar 10 03:14 AM | Buy | $0.057203 | 0.078314 | 1.49M | 0.1241 | $10.75 | 3hZpQ...eA77z |