CHEX/USDC Pool
The live CHEX/USDC price today is $0.0227, with a 24-hour trading volume of $14.89K. This pair has changed 4.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0227
- 24h Volume
- $14.89K
- 24h Buy Volume
- $7.88K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 344
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.33%
- 6 Hours
- -7.67%
- 24 Hours
- 4.86%
Tokens in this pool
CHEX (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 97047496024 CHEX for -22042749 USDC
- : 96289265780 CHEX for -21775449 USDC
- : 21488351683 CHEX for -4846645 USDC
- : 13666828306 CHEX for -3080085 USDC
- : 82405081829 CHEX for -18656328 USDC
- : 5405976419 CHEX for -1213438 USDC
- : 19285374256 CHEX for -4328313 USDC
- : 23565430251 CHEX for -5287790 USDC
- : 24174795451 CHEX for -5423248 USDC
- : 25894719695 CHEX for -5807655 USDC
CHEX / USDC
CHEX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 AM | Buy | $0.0227 | 0.0227 | 970.47 | 22.04 | $22.04 | 2KSjG...yALTL |
Mar 10 05:46 AM | Buy | $0.0226 | 0.0226 | 962.89 | 21.78 | $21.77 | 5yx9e...ABCKD |
Mar 10 05:43 AM | Buy | $0.0226 | 0.0226 | 214.88 | 4.85 | $4.85 | 63z8Q...2wdBQ |
Mar 10 05:43 AM | Buy | $0.0225 | 0.0225 | 136.67 | 3.08 | $3.08 | 4Uuka...wk5T4 |
Mar 10 05:28 AM | Buy | $0.0226 | 0.0226 | 824.05 | 18.66 | $18.66 | 2G1Tf...ecNTb |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 54.06 | 1.21 | $1.21 | 4gAkg...inzRY |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 192.85 | 4.33 | $4.33 | 3c3fo...qWp1d |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 235.65 | 5.29 | $5.29 | 4Yo1s...gubSb |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 241.75 | 5.42 | $5.42 | 5ZayY...S4yZd |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 258.95 | 5.81 | $5.81 | 5M2zN...1CbCr |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 340.37 | 7.63 | $7.63 | 2EXFA...USEBw |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 259.20 | 5.81 | $5.81 | FE7La...nno6W |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 33.68 | 0.7549 | $0.7549 | 3wW5J...88L4f |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 33.68 | 0.7549 | $0.7549 | 4m7is...RD8qe |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 297.22 | 6.66 | $6.66 | 2fWrF...nbx6b |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 311.83 | 6.99 | $6.98 | SymRq...kvEEo |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 119.28 | 2.67 | $2.67 | 32t7X...u9uSj |
Mar 10 05:28 AM | Buy | $0.0224 | 0.0224 | 329.67 | 7.38 | $7.38 | 44ZNw...3N3Lg |
Mar 10 05:27 AM | Buy | $0.0224 | 0.0224 | 1.01K | 22.64 | $22.64 | 5W9bb...LjvFb |
Mar 10 05:27 AM | Buy | $0.0224 | 0.0224 | 147.26 | 3.29 | $3.29 | vFPc1...89ssa |