SOL/AURY Pool
The live SOL/AURY price today is $90.98, with a 24-hour trading volume of $4.20. This pair has changed 5.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.98
- 24h Volume
- $4.20
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $0.4060
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 5.33%
Tokens in this pool
Wrapped SOL (SOL) Aurory (AURY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -389549 SOL for 733919579 AURY
- : 3205056 SOL for -6141837399 AURY
- : 3058966 SOL for -5821485857 AURY
- : 2179174 SOL for -4123318745 AURY
- : 3566612 SOL for -6706158376 AURY
- : -386173 SOL for 709176916 AURY
- : 3350439 SOL for -6257449095 AURY
- : 3285464 SOL for -6091879258 AURY
- : -773961 SOL for 1402662109 AURY
- : 4438307 SOL for -8174341954 AURY
SOL / AURY
SOL/AURY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AURY) | SOL | AURY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Sell | $90.98 | 1.88K | 0.033896 | 0.7339 | $0.0354 | jJ3DK...kWUan |
Mar 4 03:58 PM | Buy | $93.06 | 1.92K | 0.023206 | 6.14 | $0.2982 | 2TGNr...kUvF5 |
Mar 4 03:31 PM | Buy | $92.40 | 1.90K | 0.023059 | 5.82 | $0.2826 | 41CYS...vsAjU |
Mar 4 03:28 PM | Buy | $91.89 | 1.89K | 0.022180 | 4.12 | $0.2003 | 3yHzu...WkQ16 |
Mar 4 02:34 PM | Buy | $91.45 | 1.88K | 0.023567 | 6.71 | $0.3262 | Gs9Rk...jqnUx |
Mar 4 11:40 AM | Sell | $89.57 | 1.84K | 0.033862 | 0.7092 | $0.0346 | 4DX6d...1xG4B |
Mar 4 09:37 AM | Buy | $91.24 | 1.87K | 0.023351 | 6.26 | $0.3057 | 3kwUk...654JP |
Mar 4 09:31 AM | Buy | $90.66 | 1.85K | 0.023286 | 6.09 | $0.2979 | 5XVBo...F91CC |
Mar 4 09:18 AM | Sell | $89.98 | 1.81K | 0.037740 | 1.40 | $0.0696 | 4D9U1...iNGr2 |
Mar 4 09:06 AM | Buy | $89.93 | 1.84K | 0.024439 | 8.17 | $0.3992 | 3gxnZ...AkK9D |
Mar 4 08:55 AM | Buy | $89.34 | 1.83K | 0.022953 | 5.40 | $0.2638 | 2TK5r...pE8QZ |
Mar 4 08:10 AM | Buy | $87.43 | 1.82K | 0.038941 | 1.63 | $0.0782 | 52yf9...gfisA |
Mar 4 07:47 AM | Buy | $87.19 | 1.81K | 0.023329 | 6.03 | $0.2902 | 2b8s7...nNaHC |
Mar 4 07:40 AM | Buy | $86.54 | 1.80K | 0.021988 | 3.58 | $0.1720 | 5tZWE...bqeaS |
Mar 4 03:34 AM | Sell | $85.54 | 1.77K | 0.023124 | 5.52 | $0.2672 | 4gDWR...6yYf3 |
Mar 4 02:55 AM | Buy | $87.14 | 1.81K | 0.039764 | 1.76 | $0.0851 | Pi12G...xiNQe |
Mar 4 01:36 AM | Buy | $87.53 | 1.80K | 0.023447 | 6.20 | $0.3017 | 4Xggr...mc6xX |
Mar 3 11:05 PM | Buy | $86.70 | 1.79K | 0.022044 | 3.65 | $0.1772 | 4gseo...MRAYT |
Mar 3 11:05 PM | Buy | $86.70 | 1.78K | 0.021879 | 3.35 | $0.1629 | ddFBR...HaKJ2 |
Mar 3 10:37 PM | Buy | $86.38 | 1.77K | 0.021870 | 3.32 | $0.1615 | 3gSCd...sxhkD |
