Aurory (AURY)
The live Aurory price today is $0.0484, with a 24-hour trading volume of $3.37K. AURY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.83K
- 24h Volume
- $3.37K
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Pawel (Pawel)Liquidity Pools
AURY/USDC on OrcaSOL/AURY on OrcaPawel/AURY on MeteoraAURY/USDC on RaydiumAURY/SOL on MeteoraRecent Transactions
- : 9926468672 AURY for -19120218659 Pawel
- : 9946361394 AURY for -481632 USDC
- : -480877500000 AURY for 23151063 USDC
- : -6706158376 AURY for 3566612 SOL
- : 6706158376 AURY for -324875 USDC
- : -1085193964949 AURY for 52282661 USDC
- : -34698318401 AURY for 1672573 USDC
- : -501275403720 AURY for 24169156 USDC
- : -3000000000000 AURY for 144882166 USDC
- : 709176916 AURY for -386173 SOL
Aurory
Aurory Price (AURY)
| Date | Market | Type | Price (USD) | Price | AURY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:03 PM | AURY / Pawel | Buy | $0.0482 | 1.93K Pawel | 9.93 | 19.12K Pawel | $0.4782 | 4xBKD...3cd5Q |
Mar 4 03:03 PM | AURY / USDC | Buy | $0.0484 | 0.0484 USDC | 9.95 | 0.4816 USDC | $0.4816 | 4xBKD...3cd5Q |
Mar 4 02:43 PM | AURY / USDC | Sell | $0.0481 | 0.0481 USDC | 480.88 | 23.15 USDC | $23.15 | c8fNb...PbzFD |
Mar 4 02:34 PM | AURY / SOL | Sell | $0.0483 | 0.035319 SOL | 6.71 | 0.023567 SOL | $0.3236 | Gs9Rk...jqnUx |
Mar 4 02:34 PM | AURY / USDC | Buy | $0.0484 | 0.0484 USDC | 6.71 | 0.3249 USDC | $0.3249 | Gs9Rk...jqnUx |
Mar 4 02:00 PM | AURY / USDC | Sell | $0.0482 | 0.0482 USDC | 1.09K | 52.28 USDC | $52.29 | uvzhq...GGfrn |
Mar 4 01:41 PM | AURY / USDC | Sell | $0.0482 | 0.0482 USDC | 34.70 | 1.67 USDC | $1.67 | 5SoVx...h69mF |
Mar 4 12:24 PM | AURY / USDC | Sell | $0.0482 | 0.0482 USDC | 501.28 | 24.17 USDC | $24.17 | 4r3YA...bwNxj |
Mar 4 11:48 AM | AURY / USDC | Sell | $0.0483 | 0.0483 USDC | 3.00K | 144.88 USDC | $144.89 | 2iAeA...WRLUu |
Mar 4 11:40 AM | AURY / SOL | Buy | $0.0484 | 0.035446 SOL | 0.7092 | 0.033862 SOL | $0.0343 | 4DX6d...1xG4B |
Mar 4 11:32 AM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 722.49 | 34.95 USDC | $34.95 | 5vw1A...Y8Bx9 |
Mar 4 11:30 AM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 17.78 | 0.8603 USDC | $0.8603 | 5VvYG...g4Qja |
Mar 4 10:40 AM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 459.30 | 22.23 USDC | $22.23 | tRVTz...sUDuM |
Mar 4 09:43 AM | AURY / Pawel | Buy | $0.0487 | 1.94K Pawel | 4.53 | 8.79K Pawel | $0.2205 | 63eB5...J7t95 |
Mar 4 09:37 AM | AURY / SOL | Sell | $0.0487 | 0.035355 SOL | 6.26 | 0.023351 SOL | $0.3048 | 3kwUk...654JP |
Mar 4 09:37 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 6.26 | 0.3048 USDC | $0.3048 | 3kwUk...654JP |
Mar 4 09:31 AM | AURY / SOL | Sell | $0.0487 | 0.035394 SOL | 6.09 | 0.023286 SOL | $0.2967 | 5XVBo...F91CC |
Mar 4 09:31 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 6.09 | 0.2967 USDC | $0.2967 | 5XVBo...F91CC |
Mar 4 09:21 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 1.78 | 0.0865 USDC | $0.0865 | 4UajL...8Rcfu |
Mar 4 09:21 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 17.79 | 0.8667 USDC | $0.8667 | ijgr7...33vgL |
Mar 4 09:18 AM | AURY / Pawel | Buy | $0.0483 | 1.96K Pawel | 9.76 | 19.11K Pawel | $0.4718 | 3kJsA...s1RCD |
Mar 4 09:18 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 9.78 | 0.4765 USDC | $0.4765 | 3kJsA...s1RCD |
Mar 4 09:18 AM | AURY / SOL | Buy | $0.0483 | 0.035518 SOL | 1.40 | 0.037740 SOL | $0.0678 | 4D9U1...iNGr2 |
Mar 4 09:06 AM | AURY / SOL | Sell | $0.0483 | 0.035430 SOL | 8.17 | 0.024439 SOL | $0.3950 | 3gxnZ...AkK9D |
Mar 4 09:06 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 8.17 | 0.3981 USDC | $0.3981 | 3gxnZ...AkK9D |
Mar 4 08:55 AM | AURY / SOL | Sell | $0.0482 | 0.035474 SOL | 5.40 | 0.022953 SOL | $0.2598 | 2TK5r...pE8QZ |
Mar 4 08:55 AM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 5.40 | 0.2628 USDC | $0.2628 | 2TK5r...pE8QZ |
Mar 4 08:39 AM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 103.32 | 5.00 USDC | $5.00 | 2rPga...nYg4G |
Mar 4 08:39 AM | AURY / USDC | Buy | $0.0483 | 0.0483 USDC | 17.07K | 824.97 USDC | $825.02 | 3wTV8...DXCER |
Mar 4 08:25 AM | AURY / USDC | Buy | $0.0479 | 0.0479 USDC | 45.85 | 2.20 USDC | $2.20 | 5QvG7...Xb4fP |
Mar 4 08:10 AM | AURY / SOL | Sell | $0.0481 | 0.035496 SOL | 1.63 | 0.038941 SOL | $0.0783 | 52yf9...gfisA |
Mar 4 08:10 AM | AURY / USDC | Buy | $0.0479 | 0.0479 USDC | 1.63 | 0.0780 USDC | $0.0780 | 52yf9...gfisA |
Mar 4 07:48 AM | AURY / Pawel | Buy | $0.0481 | 1.97K Pawel | 5.27 | 10.40K Pawel | $0.2536 | 3mTqJ...vUSFB |
Mar 4 07:48 AM | AURY / USDC | Buy | $0.0479 | 0.0479 USDC | 5.28 | 0.2531 USDC | $0.2531 | 3mTqJ...vUSFB |
Mar 4 07:47 AM | AURY / SOL | Sell | $0.0482 | 0.035521 SOL | 6.03 | 0.023329 SOL | $0.2907 | 2b8s7...nNaHC |
Mar 4 07:40 AM | AURY / SOL | Sell | $0.0482 | 0.035553 SOL | 3.58 | 0.021988 SOL | $0.1726 | 5tZWE...bqeaS |
Mar 4 05:07 AM | AURY / USDC | Buy | $0.0479 | 0.0479 USDC | 105.08 | 5.04 USDC | $5.04 | mJCeE...DNFSd |
Mar 4 05:07 AM | AURY / USDC | Sell | $0.0480 | 0.0480 USDC | 14.58K | 699.26 USDC | $699.23 | 9o4bN...YC6CG |
Mar 4 04:50 AM | AURY / USDC | Buy | $0.0484 | 0.0484 USDC | 9.48K | 458.53 USDC | $458.57 | 4gLmh...mpmT4 |
Mar 4 04:05 AM | AURY / USDC | Buy | $0.0482 | 0.0482 USDC | 103.83 | 5.00 USDC | $5.00 | 4W3dw...qNW6c |
Mar 4 04:05 AM | AURY / USDC | Sell | $0.0480 | 0.0480 USDC | 5.07K | 243.15 USDC | $243.14 | 27vhj...DCmiP |
Mar 4 03:52 AM | AURY / USDC | Buy | $0.0484 | 0.0484 USDC | 17.64 | 0.8532 USDC | $0.8532 | 47Siq...teer7 |
Mar 4 03:52 AM | AURY / USDC | Sell | $0.0482 | 0.0482 USDC | 3.32K | 159.76 USDC | $159.77 | kitbA...mBBgy |
Mar 4 03:34 AM | AURY / USDC | Sell | $0.0485 | 0.0486 USDC | 5.52 | 0.2682 USDC | $0.2678 | 4gDWR...6yYf3 |
Mar 4 03:34 AM | AURY / SOL | Buy | $0.0485 | 0.035659 SOL | 5.52 | 0.023124 SOL | $0.2678 | 4gDWR...6yYf3 |
Mar 4 02:55 AM | AURY / SOL | Sell | $0.0485 | 0.035534 SOL | 1.76 | 0.039764 SOL | $0.0856 | Pi12G...xiNQe |
Mar 4 01:36 AM | AURY / SOL | Sell | $0.0485 | 0.035560 SOL | 6.20 | 0.023447 SOL | $0.3008 | 4Xggr...mc6xX |
Mar 4 01:36 AM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 6.20 | 0.3009 USDC | $0.3009 | 4Xggr...mc6xX |
Mar 3 11:17 PM | AURY / Pawel | Buy | $0.0485 | 1.98K Pawel | 4.78 | 9.49K Pawel | $0.2321 | 2wna2...sutr6 |
Mar 3 11:17 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 4.79 | 0.2326 USDC | $0.2326 | 2wna2...sutr6 |
Mar 3 11:06 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 263.85 | 12.80 USDC | $12.80 | 4rJQK...kjNg6 |
Mar 3 11:05 PM | AURY / SOL | Sell | $0.0483 | 0.035593 SOL | 3.65 | 0.022044 SOL | $0.1764 | 4gseo...MRAYT |
Mar 3 11:05 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 3.65 | 0.1773 USDC | $0.1773 | 4gseo...MRAYT |
Mar 3 11:05 PM | AURY / SOL | Sell | $0.0484 | 0.035616 SOL | 3.35 | 0.021879 SOL | $0.1619 | ddFBR...HaKJ2 |
Mar 3 11:05 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 3.35 | 0.1623 USDC | $0.1623 | ddFBR...HaKJ2 |
Mar 3 10:46 PM | AURY / SOL | Buy | $0.0483 | 0.035189 SOL | 0.7293 | 0.033784 SOL | $0.0352 | arf4B...in3TW |
Mar 3 10:46 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 0.7296 | 0.0354 USDC | $0.0354 | arf4B...in3TW |
Mar 3 10:37 PM | AURY / SOL | Sell | $0.0483 | 0.035639 SOL | 3.32 | 0.021870 SOL | $0.1600 | 3gSCd...sxhkD |
Mar 3 10:37 PM | AURY / Pawel | Buy | $0.0483 | 2.00K Pawel | 4.92 | 9.81K Pawel | $0.2375 | 3gSCd...sxhkD |
Mar 3 10:37 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 8.24 | 0.4000 USDC | $0.4000 | 3gSCd...sxhkD |
Mar 3 09:28 PM | AURY / USDC | Sell | $0.0482 | 0.0482 USDC | 35.00 | 1.69 USDC | $1.69 | 4xASa...9scM3 |
Mar 3 09:20 PM | AURY / USDC | Buy | $0.0485 | 0.0485 USDC | 24.28 | 1.18 USDC | $1.18 | 2huxv...MiogS |
Mar 3 09:20 PM | AURY / USDC | Sell | $0.0483 | 0.0483 USDC | 1.16K | 56.09 USDC | $56.08 | 5Xsty...g1rev |
Mar 3 09:02 PM | AURY / USDC | Sell | $0.0483 | 0.0483 USDC | 505.00 | 24.39 USDC | $24.39 | 44X1V...Lp8NV |
Mar 3 09:02 PM | AURY / USDC | Sell | $0.0483 | 0.0483 USDC | 500.00 | 24.16 USDC | $24.16 | 45r65...AspCi |
Mar 3 09:02 PM | AURY / USDC | Buy | $0.0486 | 0.0486 USDC | 16.09 | 0.7821 USDC | $0.7822 | i8yPf...dAvYk |
Mar 3 09:02 PM | AURY / USDC | Sell | $0.0483 | 0.0483 USDC | 500.00 | 24.17 USDC | $24.17 | 65WWR...hXijB |
Mar 3 09:02 PM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 500.00 | 24.18 USDC | $24.18 | 3bhfD...k7nL7 |
Mar 3 08:39 PM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 2.47 | 0.1200 USDC | $0.1200 | 3RWe5...5ZGNJ |
Mar 3 08:38 PM | AURY / USDC | Buy | $0.0487 | 0.0487 USDC | 20.71 | 1.01 USDC | $1.01 | 59JMA...ridoJ |
Mar 3 08:36 PM | AURY / USDC | Sell | $0.0484 | 0.0484 USDC | 700.00 | 33.87 USDC | $33.87 | 2vjjE...cioZW |
Mar 3 08:21 PM | AURY / USDC | Sell | $0.0485 | 0.0485 USDC | 3.16K | 153.10 USDC | $153.09 | 2URaY...GpvMc |
Mar 3 08:14 PM | AURY / USDC | Sell | $0.0486 | 0.0486 USDC | 2.14K | 104.03 USDC | $104.04 | 2PwJj...Mc6vs |
Mar 3 08:11 PM | AURY / USDC | Sell | $0.0487 | 0.0487 USDC | 3.00K | 146.13 USDC | $146.13 | 42qRJ...Q4DKu |
Mar 3 07:56 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 10.32 | 0.5035 USDC | $0.5034 | 5qJC6...tujYD |
Mar 3 07:51 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 100.00 | 4.91 USDC | $4.91 | 5FTPj...572Ag |
Mar 3 07:11 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 1.27 | 0.0618 USDC | $0.0618 | 3q4FJ...KEeuV |
Mar 3 06:52 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 63.84 | 3.11 USDC | $3.11 | 2Xa6w...xw9CA |
Mar 3 06:13 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 45.95 | 2.24 USDC | $2.24 | 22vHZ...Rp8ek |
Mar 3 05:52 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 45.95 | 2.25 USDC | $2.25 | 3NhVG...FNC9j |
Mar 3 05:50 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 210.04 | 10.31 USDC | $10.31 | 3chH7...QWbM8 |
Mar 3 04:49 PM | AURY / SOL | Buy | $0.0490 | 0.035354 SOL | 0.023537 | 0.051893 SOL | $0.031734 | 3QYbC...HPadD |
Mar 3 04:43 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 47.71 | 2.34 USDC | $2.34 | 3tcFV...2aaCF |
Mar 3 04:43 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 222.43 | 10.91 USDC | $10.91 | 5jvyx...pZVmv |
Mar 3 04:25 PM | AURY / Pawel | Buy | $0.0488 | 2.01K Pawel | 8.14 | 16.36K Pawel | $0.3973 | 2JYgt...9QbZf |
Mar 3 04:25 PM | AURY / USDC | Buy | $0.0491 | 0.0490 USDC | 8.16 | 0.4000 USDC | $0.4000 | 2JYgt...9QbZf |
Mar 3 04:24 PM | AURY / SOL | Sell | $0.0488 | 0.035667 SOL | 4.82 | 0.022734 SOL | $0.2355 | dBGXT...7PyTG |
Mar 3 04:15 PM | AURY / SOL | Sell | $0.0488 | 0.035701 SOL | 5.23 | 0.022982 SOL | $0.2554 | 2gRS4...JEBbN |
Mar 3 04:15 PM | AURY / USDC | Buy | $0.0491 | 0.0490 USDC | 5.23 | 0.2565 USDC | $0.2565 | 2gRS4...JEBbN |
Mar 3 04:11 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 22.45 | 1.09 USDC | $1.09 | 4yfSh...QTHJ7 |
Mar 3 04:11 PM | AURY / USDC | Buy | $0.0491 | 0.0490 USDC | 22.45 | 1.10 USDC | $1.10 | 2zow3...FJeA8 |
Mar 3 04:08 PM | AURY / SOL | Sell | $0.0488 | 0.035735 SOL | 4.51 | 0.022585 SOL | $0.2201 | 3Ak7Z...Qdtfw |
Mar 3 03:56 PM | AURY / SOL | Sell | $0.0488 | 0.035756 SOL | 1.51 | 0.038673 SOL | $0.0736 | 2TuxB...A3Dxa |
Mar 3 03:43 PM | AURY / SOL | Sell | $0.0488 | 0.035764 SOL | 1.01 | 0.035811 SOL | $0.0492 | DfMWT...7xDBV |
Mar 3 03:38 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 10.91 | 0.5317 USDC | $0.5318 | 3zZBU...Z6U1u |
Mar 3 03:12 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 66.02 | 3.22 USDC | $3.22 | 5wuhy...UWrgK |
Mar 3 02:45 PM | AURY / USDC | Sell | $0.0490 | 0.0488 USDC | 5.14 | 0.2508 USDC | $0.2520 | 2m7Qr...mYGch |
Mar 3 02:45 PM | AURY / SOL | Buy | $0.0490 | 0.035866 SOL | 5.14 | 0.023016 SOL | $0.2520 | 2m7Qr...mYGch |
Mar 3 02:38 PM | AURY / USDC | Buy | $0.0491 | 0.0491 USDC | 12.40 | 0.6083 USDC | $0.6084 | EGjTi...4a5ED |
Mar 3 01:55 PM | AURY / USDC | Sell | $0.0488 | 0.0488 USDC | 25.28 | 1.23 USDC | $1.23 | 5J6HX...owfWH |
