28,465,927 Pools26,198,406 Tokens

Aurory (AURY)

The live Aurory price today is $0.0484, with a 24-hour trading volume of $3.37K. AURY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$111.83K
24h Volume
$3.37K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Pawel (Pawel)

Liquidity Pools

AURY/USDC on OrcaSOL/AURY on OrcaPawel/AURY on MeteoraAURY/USDC on RaydiumAURY/SOL on Meteora

Recent Transactions

  • : 9926468672 AURY for -19120218659 Pawel
  • : 9946361394 AURY for -481632 USDC
  • : -480877500000 AURY for 23151063 USDC
  • : -6706158376 AURY for 3566612 SOL
  • : 6706158376 AURY for -324875 USDC
  • : -1085193964949 AURY for 52282661 USDC
  • : -34698318401 AURY for 1672573 USDC
  • : -501275403720 AURY for 24169156 USDC
  • : -3000000000000 AURY for 144882166 USDC
  • : 709176916 AURY for -386173 SOL

Aurory

Aurory Price (AURY)

DateMarketTypePrice (USD)PriceAURY2nd ASSETTotalTXN
Mar 4 03:03 PM
AURY / PawelBuy$0.04821.93K Pawel9.9319.12K Pawel$0.47824xBKD...3cd5Q
Mar 4 03:03 PM
AURY / USDCBuy$0.04840.0484 USDC9.950.4816 USDC$0.48164xBKD...3cd5Q
Mar 4 02:43 PM
AURY / USDCSell$0.04810.0481 USDC480.8823.15 USDC$23.15c8fNb...PbzFD
Mar 4 02:34 PM
AURY / SOLSell$0.04830.035319 SOL6.710.023567 SOL$0.3236Gs9Rk...jqnUx
Mar 4 02:34 PM
AURY / USDCBuy$0.04840.0484 USDC6.710.3249 USDC$0.3249Gs9Rk...jqnUx
Mar 4 02:00 PM
AURY / USDCSell$0.04820.0482 USDC1.09K52.28 USDC$52.29uvzhq...GGfrn
Mar 4 01:41 PM
AURY / USDCSell$0.04820.0482 USDC34.701.67 USDC$1.675SoVx...h69mF
Mar 4 12:24 PM
AURY / USDCSell$0.04820.0482 USDC501.2824.17 USDC$24.174r3YA...bwNxj
Mar 4 11:48 AM
AURY / USDCSell$0.04830.0483 USDC3.00K144.88 USDC$144.892iAeA...WRLUu
Mar 4 11:40 AM
AURY / SOLBuy$0.04840.035446 SOL0.70920.033862 SOL$0.03434DX6d...1xG4B
Mar 4 11:32 AM
AURY / USDCSell$0.04840.0484 USDC722.4934.95 USDC$34.955vw1A...Y8Bx9
Mar 4 11:30 AM
AURY / USDCSell$0.04840.0484 USDC17.780.8603 USDC$0.86035VvYG...g4Qja
Mar 4 10:40 AM
AURY / USDCSell$0.04840.0484 USDC459.3022.23 USDC$22.23tRVTz...sUDuM
Mar 4 09:43 AM
AURY / PawelBuy$0.04871.94K Pawel4.538.79K Pawel$0.220563eB5...J7t95
Mar 4 09:37 AM
AURY / SOLSell$0.04870.035355 SOL6.260.023351 SOL$0.30483kwUk...654JP
Mar 4 09:37 AM
AURY / USDCBuy$0.04870.0487 USDC6.260.3048 USDC$0.30483kwUk...654JP
Mar 4 09:31 AM
AURY / SOLSell$0.04870.035394 SOL6.090.023286 SOL$0.29675XVBo...F91CC
Mar 4 09:31 AM
AURY / USDCBuy$0.04870.0487 USDC6.090.2967 USDC$0.29675XVBo...F91CC
Mar 4 09:21 AM
AURY / USDCBuy$0.04870.0487 USDC1.780.0865 USDC$0.08654UajL...8Rcfu
Mar 4 09:21 AM
AURY / USDCBuy$0.04870.0487 USDC17.790.8667 USDC$0.8667ijgr7...33vgL
Mar 4 09:18 AM
AURY / PawelBuy$0.04831.96K Pawel9.7619.11K Pawel$0.47183kJsA...s1RCD
Mar 4 09:18 AM
AURY / USDCBuy$0.04870.0487 USDC9.780.4765 USDC$0.47653kJsA...s1RCD
Mar 4 09:18 AM
AURY / SOLBuy$0.04830.035518 SOL1.400.037740 SOL$0.06784D9U1...iNGr2
Mar 4 09:06 AM
AURY / SOLSell$0.04830.035430 SOL8.170.024439 SOL$0.39503gxnZ...AkK9D
Mar 4 09:06 AM
AURY / USDCBuy$0.04870.0487 USDC8.170.3981 USDC$0.39813gxnZ...AkK9D
Mar 4 08:55 AM
AURY / SOLSell$0.04820.035474 SOL5.400.022953 SOL$0.25982TK5r...pE8QZ
Mar 4 08:55 AM
AURY / USDCBuy$0.04870.0487 USDC5.400.2628 USDC$0.26282TK5r...pE8QZ
Mar 4 08:39 AM
AURY / USDCSell$0.04840.0484 USDC103.325.00 USDC$5.002rPga...nYg4G
Mar 4 08:39 AM
AURY / USDCBuy$0.04830.0483 USDC17.07K824.97 USDC$825.023wTV8...DXCER
Mar 4 08:25 AM
AURY / USDCBuy$0.04790.0479 USDC45.852.20 USDC$2.205QvG7...Xb4fP
Mar 4 08:10 AM
AURY / SOLSell$0.04810.035496 SOL1.630.038941 SOL$0.078352yf9...gfisA
Mar 4 08:10 AM
AURY / USDCBuy$0.04790.0479 USDC1.630.0780 USDC$0.078052yf9...gfisA
Mar 4 07:48 AM
AURY / PawelBuy$0.04811.97K Pawel5.2710.40K Pawel$0.25363mTqJ...vUSFB
Mar 4 07:48 AM
AURY / USDCBuy$0.04790.0479 USDC5.280.2531 USDC$0.25313mTqJ...vUSFB
Mar 4 07:47 AM
AURY / SOLSell$0.04820.035521 SOL6.030.023329 SOL$0.29072b8s7...nNaHC
Mar 4 07:40 AM
AURY / SOLSell$0.04820.035553 SOL3.580.021988 SOL$0.17265tZWE...bqeaS
Mar 4 05:07 AM
AURY / USDCBuy$0.04790.0479 USDC105.085.04 USDC$5.04mJCeE...DNFSd
Mar 4 05:07 AM
AURY / USDCSell$0.04800.0480 USDC14.58K699.26 USDC$699.239o4bN...YC6CG
Mar 4 04:50 AM
AURY / USDCBuy$0.04840.0484 USDC9.48K458.53 USDC$458.574gLmh...mpmT4
Mar 4 04:05 AM
AURY / USDCBuy$0.04820.0482 USDC103.835.00 USDC$5.004W3dw...qNW6c
Mar 4 04:05 AM
AURY / USDCSell$0.04800.0480 USDC5.07K243.15 USDC$243.1427vhj...DCmiP
Mar 4 03:52 AM
AURY / USDCBuy$0.04840.0484 USDC17.640.8532 USDC$0.853247Siq...teer7
Mar 4 03:52 AM
AURY / USDCSell$0.04820.0482 USDC3.32K159.76 USDC$159.77kitbA...mBBgy
Mar 4 03:34 AM
AURY / USDCSell$0.04850.0486 USDC5.520.2682 USDC$0.26784gDWR...6yYf3
Mar 4 03:34 AM
AURY / SOLBuy$0.04850.035659 SOL5.520.023124 SOL$0.26784gDWR...6yYf3
Mar 4 02:55 AM
AURY / SOLSell$0.04850.035534 SOL1.760.039764 SOL$0.0856Pi12G...xiNQe
Mar 4 01:36 AM
AURY / SOLSell$0.04850.035560 SOL6.200.023447 SOL$0.30084Xggr...mc6xX
Mar 4 01:36 AM
AURY / USDCBuy$0.04850.0485 USDC6.200.3009 USDC$0.30094Xggr...mc6xX
Mar 3 11:17 PM
AURY / PawelBuy$0.04851.98K Pawel4.789.49K Pawel$0.23212wna2...sutr6
Mar 3 11:17 PM
AURY / USDCBuy$0.04850.0485 USDC4.790.2326 USDC$0.23262wna2...sutr6
Mar 3 11:06 PM
AURY / USDCBuy$0.04850.0485 USDC263.8512.80 USDC$12.804rJQK...kjNg6
Mar 3 11:05 PM
AURY / SOLSell$0.04830.035593 SOL3.650.022044 SOL$0.17644gseo...MRAYT
Mar 3 11:05 PM
AURY / USDCBuy$0.04850.0485 USDC3.650.1773 USDC$0.17734gseo...MRAYT
Mar 3 11:05 PM
AURY / SOLSell$0.04840.035616 SOL3.350.021879 SOL$0.1619ddFBR...HaKJ2
Mar 3 11:05 PM
AURY / USDCBuy$0.04850.0485 USDC3.350.1623 USDC$0.1623ddFBR...HaKJ2
Mar 3 10:46 PM
AURY / SOLBuy$0.04830.035189 SOL0.72930.033784 SOL$0.0352arf4B...in3TW
Mar 3 10:46 PM
AURY / USDCBuy$0.04850.0485 USDC0.72960.0354 USDC$0.0354arf4B...in3TW
Mar 3 10:37 PM
AURY / SOLSell$0.04830.035639 SOL3.320.021870 SOL$0.16003gSCd...sxhkD
Mar 3 10:37 PM
AURY / PawelBuy$0.04832.00K Pawel4.929.81K Pawel$0.23753gSCd...sxhkD
Mar 3 10:37 PM
AURY / USDCBuy$0.04850.0485 USDC8.240.4000 USDC$0.40003gSCd...sxhkD
Mar 3 09:28 PM
AURY / USDCSell$0.04820.0482 USDC35.001.69 USDC$1.694xASa...9scM3
Mar 3 09:20 PM
AURY / USDCBuy$0.04850.0485 USDC24.281.18 USDC$1.182huxv...MiogS
Mar 3 09:20 PM
AURY / USDCSell$0.04830.0483 USDC1.16K56.09 USDC$56.085Xsty...g1rev
Mar 3 09:02 PM
AURY / USDCSell$0.04830.0483 USDC505.0024.39 USDC$24.3944X1V...Lp8NV
Mar 3 09:02 PM
AURY / USDCSell$0.04830.0483 USDC500.0024.16 USDC$24.1645r65...AspCi
Mar 3 09:02 PM
AURY / USDCBuy$0.04860.0486 USDC16.090.7821 USDC$0.7822i8yPf...dAvYk
Mar 3 09:02 PM
AURY / USDCSell$0.04830.0483 USDC500.0024.17 USDC$24.1765WWR...hXijB
Mar 3 09:02 PM
AURY / USDCSell$0.04840.0484 USDC500.0024.18 USDC$24.183bhfD...k7nL7
Mar 3 08:39 PM
AURY / USDCBuy$0.04870.0487 USDC2.470.1200 USDC$0.12003RWe5...5ZGNJ
Mar 3 08:38 PM
AURY / USDCBuy$0.04870.0487 USDC20.711.01 USDC$1.0159JMA...ridoJ
Mar 3 08:36 PM
AURY / USDCSell$0.04840.0484 USDC700.0033.87 USDC$33.872vjjE...cioZW
Mar 3 08:21 PM
AURY / USDCSell$0.04850.0485 USDC3.16K153.10 USDC$153.092URaY...GpvMc
Mar 3 08:14 PM
AURY / USDCSell$0.04860.0486 USDC2.14K104.03 USDC$104.042PwJj...Mc6vs
Mar 3 08:11 PM
AURY / USDCSell$0.04870.0487 USDC3.00K146.13 USDC$146.1342qRJ...Q4DKu
Mar 3 07:56 PM
AURY / USDCSell$0.04880.0488 USDC10.320.5035 USDC$0.50345qJC6...tujYD
Mar 3 07:51 PM
AURY / USDCBuy$0.04910.0491 USDC100.004.91 USDC$4.915FTPj...572Ag
Mar 3 07:11 PM
AURY / USDCSell$0.04880.0488 USDC1.270.0618 USDC$0.06183q4FJ...KEeuV
Mar 3 06:52 PM
AURY / USDCSell$0.04880.0488 USDC63.843.11 USDC$3.112Xa6w...xw9CA
Mar 3 06:13 PM
AURY / USDCSell$0.04880.0488 USDC45.952.24 USDC$2.2422vHZ...Rp8ek
Mar 3 05:52 PM
AURY / USDCBuy$0.04910.0491 USDC45.952.25 USDC$2.253NhVG...FNC9j
Mar 3 05:50 PM
AURY / USDCBuy$0.04910.0491 USDC210.0410.31 USDC$10.313chH7...QWbM8
Mar 3 04:49 PM
AURY / SOLBuy$0.04900.035354 SOL0.0235370.051893 SOL$0.0317343QYbC...HPadD
Mar 3 04:43 PM
AURY / USDCBuy$0.04910.0491 USDC47.712.34 USDC$2.343tcFV...2aaCF
Mar 3 04:43 PM
AURY / USDCBuy$0.04910.0491 USDC222.4310.91 USDC$10.915jvyx...pZVmv
Mar 3 04:25 PM
AURY / PawelBuy$0.04882.01K Pawel8.1416.36K Pawel$0.39732JYgt...9QbZf
Mar 3 04:25 PM
AURY / USDCBuy$0.04910.0490 USDC8.160.4000 USDC$0.40002JYgt...9QbZf
Mar 3 04:24 PM
AURY / SOLSell$0.04880.035667 SOL4.820.022734 SOL$0.2355dBGXT...7PyTG
Mar 3 04:15 PM
AURY / SOLSell$0.04880.035701 SOL5.230.022982 SOL$0.25542gRS4...JEBbN
Mar 3 04:15 PM
AURY / USDCBuy$0.04910.0490 USDC5.230.2565 USDC$0.25652gRS4...JEBbN
Mar 3 04:11 PM
AURY / USDCSell$0.04880.0488 USDC22.451.09 USDC$1.094yfSh...QTHJ7
Mar 3 04:11 PM
AURY / USDCBuy$0.04910.0490 USDC22.451.10 USDC$1.102zow3...FJeA8
Mar 3 04:08 PM
AURY / SOLSell$0.04880.035735 SOL4.510.022585 SOL$0.22013Ak7Z...Qdtfw
Mar 3 03:56 PM
AURY / SOLSell$0.04880.035756 SOL1.510.038673 SOL$0.07362TuxB...A3Dxa
Mar 3 03:43 PM
AURY / SOLSell$0.04880.035764 SOL1.010.035811 SOL$0.0492DfMWT...7xDBV
Mar 3 03:38 PM
AURY / USDCSell$0.04880.0488 USDC10.910.5317 USDC$0.53183zZBU...Z6U1u
Mar 3 03:12 PM
AURY / USDCSell$0.04880.0488 USDC66.023.22 USDC$3.225wuhy...UWrgK
Mar 3 02:45 PM
AURY / USDCSell$0.04900.0488 USDC5.140.2508 USDC$0.25202m7Qr...mYGch
Mar 3 02:45 PM
AURY / SOLBuy$0.04900.035866 SOL5.140.023016 SOL$0.25202m7Qr...mYGch
Mar 3 02:38 PM
AURY / USDCBuy$0.04910.0491 USDC12.400.6083 USDC$0.6084EGjTi...4a5ED
Mar 3 01:55 PM
AURY / USDCSell$0.04880.0488 USDC25.281.23 USDC$1.235J6HX...owfWH