AURY/USDC Pool
The live AURY/USDC price today is $0.0487, with a 24-hour trading volume of $3.36K. This pair has changed -0.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $3.36K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.60%
- 6 Hours
- 0.67%
- 24 Hours
- -0.69%
Tokens in this pool
Aurory (AURY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading AURY (Aurory)
AURY/USDC on RaydiumAURY/SOL on MeteoraRecent Transactions
- : 1776018704 AURY for -86505 USDC
- : 17794430976 AURY for -866706 USDC
- : 9782558599 AURY for -476469 USDC
- : 8174341954 AURY for -398136 USDC
- : 5395119310 AURY for -262771 USDC
- : -103316310417 AURY for 5002122 USDC
- : 17071692621074 AURY for -824966404 USDC
- : 45845208849 AURY for -2197800 USDC
- : 1626770556 AURY for -77985 USDC
- : 5280247479 AURY for -253127 USDC
AURY / USDC
AURY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AURY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $0.0487 | 0.0487 | 1.78 | 0.0865 | $0.0865 | 4UajL...8Rcfu |
Mar 4 09:21 AM | Buy | $0.0487 | 0.0487 | 17.79 | 0.8667 | $0.8667 | ijgr7...33vgL |
Mar 4 09:18 AM | Buy | $0.0487 | 0.0487 | 9.78 | 0.4765 | $0.4765 | 3kJsA...s1RCD |
Mar 4 09:06 AM | Buy | $0.0487 | 0.0487 | 8.17 | 0.3981 | $0.3981 | 3gxnZ...AkK9D |
Mar 4 08:55 AM | Buy | $0.0487 | 0.0487 | 5.40 | 0.2628 | $0.2628 | 2TK5r...pE8QZ |
Mar 4 08:39 AM | Sell | $0.0484 | 0.0484 | 103.32 | 5.00 | $5.00 | 2rPga...nYg4G |
Mar 4 08:39 AM | Buy | $0.0483 | 0.0483 | 17.07K | 824.97 | $825.02 | 3wTV8...DXCER |
Mar 4 08:25 AM | Buy | $0.0479 | 0.0479 | 45.85 | 2.20 | $2.20 | 5QvG7...Xb4fP |
Mar 4 08:10 AM | Buy | $0.0479 | 0.0479 | 1.63 | 0.0780 | $0.0780 | 52yf9...gfisA |
Mar 4 07:48 AM | Buy | $0.0479 | 0.0479 | 5.28 | 0.2531 | $0.2531 | 3mTqJ...vUSFB |
Mar 4 05:07 AM | Buy | $0.0479 | 0.0479 | 105.08 | 5.04 | $5.04 | mJCeE...DNFSd |
Mar 4 05:07 AM | Sell | $0.0480 | 0.0480 | 14.58K | 699.26 | $699.23 | 9o4bN...YC6CG |
Mar 4 04:50 AM | Buy | $0.0484 | 0.0484 | 9.48K | 458.53 | $458.57 | 4gLmh...mpmT4 |
Mar 4 04:05 AM | Buy | $0.0482 | 0.0482 | 103.83 | 5.00 | $5.00 | 4W3dw...qNW6c |
Mar 4 04:05 AM | Sell | $0.0480 | 0.0480 | 5.07K | 243.15 | $243.14 | 27vhj...DCmiP |
Mar 4 03:52 AM | Buy | $0.0484 | 0.0484 | 17.64 | 0.8532 | $0.8532 | 47Siq...teer7 |
Mar 4 03:52 AM | Sell | $0.0482 | 0.0482 | 3.32K | 159.76 | $159.77 | kitbA...mBBgy |
Mar 4 01:36 AM | Buy | $0.0485 | 0.0485 | 6.20 | 0.3009 | $0.3009 | 4Xggr...mc6xX |
Mar 3 11:17 PM | Buy | $0.0485 | 0.0485 | 4.79 | 0.2326 | $0.2326 | 2wna2...sutr6 |
Mar 3 11:06 PM | Buy | $0.0485 | 0.0485 | 263.85 | 12.80 | $12.80 | 4rJQK...kjNg6 |
