WETH/USDC Pool
The live WETH/USDC price today is $2.02K, with a 24-hour trading volume of $545.10. This pair has changed 3.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $545.10
- 24h Buy Volume
- $377.06
- 24h Sell Volume
- $168.04
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 55
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.52%
- 24 Hours
- 3.80%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 204653 WETH for -4134788 USDC
- : -196772 WETH for 3949523 USDC
- : 113205 WETH for -2283233 USDC
- : 154943 WETH for -3146550 USDC
- : 139230 WETH for -2826277 USDC
- : 149451 WETH for -3031105 USDC
- : -76893 WETH for 1558481 USDC
- : 4789203 WETH for -98183291 USDC
- : 227652 WETH for -4622882 USDC
- : 343541 WETH for -6953626 USDC
WETH / USDC
WETH/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $2.02K | 2.02K | 0.022047 | 4.13 | $4.14 | 5h9Nu...cz7Zr |
Mar 9 06:08 PM | Sell | $2.01K | 2.01K | 0.021968 | 3.95 | $3.95 | 5xC1z...5XtHK |
Mar 9 05:53 PM | Buy | $2.02K | 2.02K | 0.021133 | 2.28 | $2.28 | 2mohY...vM43Y |
Mar 9 04:52 PM | Buy | $2.03K | 2.03K | 0.021550 | 3.15 | $3.15 | 23FSs...1gYVP |
Mar 9 04:07 PM | Buy | $2.03K | 2.03K | 0.021393 | 2.83 | $2.83 | n5i2m...FuyNB |
Mar 9 03:56 PM | Buy | $2.03K | 2.03K | 0.021495 | 3.03 | $3.03 | 5TAc3...CFEqE |
Mar 9 02:48 PM | Sell | $2.03K | 2.03K | 0.037690 | 1.56 | $1.56 | 3Ei5S...yeH3L |
Mar 9 02:48 PM | Buy | $2.05K | 2.05K | 0.0479 | 98.18 | $98.19 | 4R6CG...gGiho |
Mar 9 02:41 PM | Buy | $2.03K | 2.03K | 0.022277 | 4.62 | $4.62 | 4gQEz...w9tzB |
Mar 9 02:16 PM | Buy | $2.02K | 2.02K | 0.023436 | 6.95 | $6.95 | 2MhZY...2HUnZ |
Mar 9 02:16 PM | Buy | $2.02K | 2.02K | 0.023817 | 7.71 | $7.71 | 5EfQC...t1HK3 |
Mar 9 02:05 PM | Sell | $2.01K | 2.01K | 0.024449 | 8.96 | $8.96 | 2dm2C...fsNjg |
Mar 9 01:51 PM | Sell | $2.01K | 2.01K | 0.021691 | 3.41 | $3.41 | mFx7v...FipDC |
Mar 9 01:45 PM | Buy | $2.03K | 2.03K | 0.021575 | 3.19 | $3.19 | 3rCsB...evd6y |
Mar 9 01:43 PM | Buy | $2.02K | 2.02K | 0.023912 | 7.92 | $7.92 | 4wMCh...7DEGG |
Mar 9 01:41 PM | Sell | $2.01K | 2.01K | 0.021829 | 3.68 | $3.68 | 3GLTi...54RDY |
Mar 9 01:27 PM | Buy | $2.02K | 2.02K | 0.023183 | 6.42 | $6.42 | 5q9iK...eNKzc |
Mar 9 01:26 PM | Buy | $2.01K | 2.01K | 0.021714 | 3.45 | $3.45 | 4CtXu...wD21c |
Mar 9 12:49 PM | Sell | $2.00K | 2.00K | 0.031007 | 0.2014 | $0.2014 | 38ea9...4R6gM |
Mar 9 12:37 PM | Buy | $2.01K | 2.01K | 0.021630 | 3.27 | $3.27 | 39pga...58fKW |