FIS/USDC Pool
The live FIS/USDC price today is $0.2736, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2736
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StaFi (FIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 729570900 FIS for -1997600 USDC
- : -729570900 FIS for 1998000 USDC
- : 729570900 FIS for -1997600 USDC
- : -729570900 FIS for 1998000 USDC
- : 729570900 FIS for -1997600 USDC
- : -729570900 FIS for 1998000 USDC
- : 729570900 FIS for -1997600 USDC
- : -729570900 FIS for 1998000 USDC
- : 729570900 FIS for -1997600 USDC
- : -729570900 FIS for 1998000 USDC
FIS / USDC
FIS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:51 AM | Buy | $0.2736 | 0.2738 | 7.30 | 2.00 | $2.00 | SuWJL...PzHpS |
Mar 5 02:51 AM | Sell | $0.2737 | 0.2739 | 7.30 | 2.00 | $2.00 | 5yNTB...RoTY9 |
Mar 4 03:02 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | 2zKna...ygrbu |
Mar 4 03:01 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | 34Lje...Xyx3q |
Mar 3 08:16 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | ed8Wv...PALBk |
Mar 3 08:15 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | 2qLqb...g9tLY |
Mar 2 04:02 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | 6DsUy...vW76x |
Mar 2 04:02 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | 3SK7A...y9zEq |
Mar 1 03:10 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | 4CwSk...9JCrM |
Mar 1 03:10 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | WorPH...uQz6E |
Feb 28 02:54 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | 3aH32...JiHBh |
Feb 28 02:54 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | 3gVxt...2iT4Z |
Feb 27 03:28 AM | Buy | $0.2738 | 0.2738 | 7.30 | 2.00 | $2.00 | 2ganS...GWDcJ |
Feb 27 03:28 AM | Sell | $0.2739 | 0.2739 | 7.30 | 2.00 | $2.00 | 4dv6k...DNRN1 |