SPL/SOL Pool
The live SPL/SOL price today is $0.057865, with a 24-hour trading volume of $28.54. This pair has changed 5.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057865
- 24h Volume
- $28.54
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $26.72
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 230760408796 SPL for -19597004 SOL
- : -5464053184 SPL for 457355 SOL
- : -2856901945444 SPL for 241171173 SOL
- : -555495997354 SPL for 47371161 SOL
- : -152349128672 SPL for 12976282 SOL
- : 2856901945444 SPL for -244493332 SOL
- : -11876003166921 SPL for 1031174227 SOL
- : -2410031553365 SPL for 218490160 SOL
- : 81482739552 SPL for -7535060 SOL
- : -168083077595 SPL for 15350105 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | Buy | $0.057865 | 0.078493 | 230.76K | 0.0196 | $1.81 | 4vYtj...4bTAM |
Mar 15 11:14 AM | Sell | $0.057397 | 0.078371 | 5.46K | 0.034574 | $0.0404 | 5ij6o...nVup7 |
Mar 15 10:26 AM | Sell | $0.057479 | 0.078442 | 2.86M | 0.2412 | $21.37 | 5gM2w...o4zG8 |
Mar 15 04:52 AM | Sell | $0.057523 | 0.078528 | 555.50K | 0.0474 | $4.18 | 4XXY7...U3PS4 |
Mar 15 03:59 AM | Sell | $0.057479 | 0.078518 | 152.35K | 0.0130 | $1.14 | W39Pg...M5GF5 |
Mar 13 03:31 PM | Buy | $0.057737 | 0.078558 | 2.86M | 0.2445 | $22.10 | 4pV8j...gZrSJ |
Mar 11 04:29 PM | Sell | $0.057458 | 0.078683 | 11.88M | 1.03 | $88.57 | 5EpzA...5JWBZ |
Mar 11 11:22 AM | Sell | $0.057714 | 0.079066 | 2.41M | 0.2185 | $18.59 | e3Fw7...fcWqz |
Mar 11 08:15 AM | Buy | $0.057896 | 0.079248 | 81.48K | 0.027536 | $0.6434 | 5KxS8...WjSj1 |
Mar 11 06:17 AM | Sell | $0.057841 | 0.079133 | 168.08K | 0.0154 | $1.32 | 2DxoT...F5Dxc |
Mar 11 04:37 AM | Sell | $0.057924 | 0.079149 | 397.23K | 0.0363 | $3.15 | 3Adzk...kd8Bq |
Mar 11 01:02 AM | Buy | $0.057944 | 0.079218 | 2.10M | 0.1934 | $16.67 | xSmBB...iXGWN |
Mar 10 10:45 PM | Sell | $0.057737 | 0.079049 | 249.19K | 0.0225 | $1.93 | 2soCC...mhdmz |
Mar 10 03:49 PM | Sell | $0.057947 | 0.079057 | 35.32K | 0.023199 | $0.2807 | 52Gfy...QdpuP |
Mar 9 08:30 PM | Sell | $0.057242 | 0.078441 | 408.21K | 0.0345 | $2.96 | 5QKit...EZQuu |
Mar 9 12:56 PM | Buy | $0.057026 | 0.078367 | 2.31M | 0.1935 | $16.25 | 2kXc4...dchQS |
Mar 9 11:45 AM | Sell | $0.056869 | 0.078210 | 237.36K | 0.0195 | $1.63 | xsVqJ...B3NH2 |