BABY/USDC Pool
The live BABY/USDC price today is $0.052004, with a 24-hour trading volume of $1.27. This pair has changed 1.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052004
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.9479
- 24h Sell Volume
- $0.3195
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Baby Samo Coin (BABY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BABY (Baby Samo Coin)
BABY/gigacycle on RaydiumBABY/BABYSOL on RaydiumRecent Transactions
- : 145744964019786 BABY for -291954 USDC
- : 178157593996472 BABY for -355310 USDC
- : -161122074701477 BABY for 319694 USDC
- : 151805758221894 BABY for -302738 USDC
- : 200657343027280 BABY for -399256 USDC
- : 170068585911786 BABY for -337588 USDC
- : -108837903029190 BABY for 214881 USDC
- : -108765115675775 BABY for 215036 USDC
- : -108692567636136 BABY for 215192 USDC
- : 199324318278748 BABY for -396376 USDC
BABY / USDC
BABY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BABY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $0.052004 | 0.052004 | 145.74K | 0.2920 | $0.2919 | 3gnkR...5hSmm |
Mar 9 07:21 PM | Buy | $0.051982 | 0.051995 | 178.16K | 0.3553 | $0.3530 | 9FJN6...GEm3p |
Mar 9 05:41 PM | Sell | $0.051982 | 0.051985 | 161.12K | 0.3197 | $0.3193 | 31M5M...Xy5fb |
Mar 9 01:44 PM | Buy | $0.051982 | 0.051995 | 151.81K | 0.3027 | $0.3008 | 2FXRP...D8kct |
Mar 9 09:33 AM | Buy | $0.051982 | 0.051990 | 200.66K | 0.3993 | $0.3976 | 5fQ3P...M44iV |
Mar 9 03:02 AM | Buy | $0.051982 | 0.051986 | 170.07K | 0.3376 | $0.3370 | 541jb...UZq9p |
Mar 8 10:03 PM | Sell | $0.051975 | 0.051975 | 108.84K | 0.2149 | $0.2149 | jecX8...KpJmQ |
Mar 8 01:25 PM | Sell | $0.051978 | 0.051978 | 108.77K | 0.2150 | $0.2150 | 2NGXr...K8HxR |
Mar 8 12:15 PM | Sell | $0.051980 | 0.051980 | 108.69K | 0.2152 | $0.2152 | xRDSf...wsmNA |
Mar 8 10:23 AM | Buy | $0.051989 | 0.051989 | 199.32K | 0.3964 | $0.3964 | 1kYNq...3A8fB |
Mar 6 02:10 PM | Sell | $0.052001 | 0.052001 | 182.30K | 0.3646 | $0.3646 | 2YgD5...BjbWX |
Mar 6 12:47 PM | Sell | $0.052005 | 0.052005 | 177.57K | 0.3560 | $0.3560 | m5sW7...2breY |
Mar 5 04:09 PM | Sell | $0.052033 | 0.052024 | 158.61K | 0.3210 | $0.3224 | 25Cfp...oEeyU |
Mar 5 10:27 AM | Buy | $0.052033 | 0.052037 | 160.17K | 0.3262 | $0.3255 | 3joqm...XddPS |
Mar 5 01:42 AM | Sell | $0.052027 | 0.052027 | 164.87K | 0.3342 | $0.3341 | 4TXPj...eAimq |
Mar 4 11:19 PM | Sell | $0.052033 | 0.052033 | 159.46K | 0.3242 | $0.3241 | cNuuH...D1Suy |
Mar 4 09:11 PM | Sell | $0.052037 | 0.052038 | 161.73K | 0.3295 | $0.3293 | 3FdoD...qGyqJ |
Mar 4 03:31 PM | Buy | $0.052033 | 0.052033 | 206.85K | 0.4205 | $0.4204 | 4VV1H...XsM3z |
Mar 4 08:46 AM | Buy | $0.051995 | 0.052015 | 203.06K | 0.4090 | $0.4049 | 3mNpf...EgXVF |
Mar 4 03:31 AM | Sell | $0.051995 | 0.052001 | 154.09K | 0.3082 | $0.3073 | 5JQuK...d71pp |
