CLC/USDC Pool
The live CLC/USDC price today is $0.0103, with a 24-hour trading volume of $262.29. This pair has changed -6.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $262.29
- 24h Buy Volume
- $186.82
- 24h Sell Volume
- $75.46
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 35
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.53%
Tokens in this pool
Clonecoin (CLC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CLC (Clonecoin)
CLC/SOL on MeteoraCLC/USDC on OrcaCLC/SOL on RaydiumCLC/USDT on MeteoraCLC/SOL on MeteoraCLC/RAY on RaydiumCLC/USDC on OrcaRecent Transactions
- : 126227599 CLC for -1498934 USDC
- : 103061301 CLC for -1178862 USDC
- : 218288590 CLC for -2491455 USDC
- : 48616553 CLC for -553889 USDC
- : 61366608 CLC for -698631 USDC
- : 61337922 CLC for -697726 USDC
- : 61254826 CLC for -695205 USDC
- : 61133006 CLC for -692677 USDC
- : 61032566 CLC for -690970 USDC
- : -5659933 CLC for 63734 USDC
CLC / USDC
CLC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CLC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:42 PM | Buy | $0.0103 | 0.0119 | 126.23 | 1.50 | $1.30 | 57bLE...6Ae4g |
Mar 4 03:58 PM | Buy | $0.0103 | 0.0114 | 103.06 | 1.18 | $1.06 | 52b6V...Xna36 |
Mar 4 03:30 PM | Buy | $0.0103 | 0.0114 | 218.29 | 2.49 | $2.24 | 44rjn...1SnWX |
Mar 4 03:29 PM | Buy | $0.0103 | 0.0114 | 48.62 | 0.5539 | $0.4988 | 2DVmC...m15ry |
Mar 4 03:26 PM | Buy | $0.0103 | 0.0114 | 61.37 | 0.6986 | $0.6296 | 2fvDT...e628r |
Mar 4 03:21 PM | Buy | $0.0103 | 0.0114 | 61.34 | 0.6977 | $0.6293 | 3xwMp...W92a1 |
Mar 4 03:19 PM | Buy | $0.0103 | 0.0113 | 61.25 | 0.6952 | $0.6284 | HSbtC...nNNjS |
Mar 4 03:17 PM | Buy | $0.0103 | 0.0113 | 61.13 | 0.6927 | $0.6272 | 2VTYg...EwrCh |
Mar 4 03:10 PM | Buy | $0.0103 | 0.0113 | 61.03 | 0.6910 | $0.6262 | 4biJM...XFsfn |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 5.66 | 0.0637 | $0.0581 | 4WWEK...9fWU1 |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 24.68 | 0.2780 | $0.2532 | fpBLz...Cc9Pa |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 352.60 | 3.98 | $3.62 | D1v79...4WjqE |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 249.85 | 2.83 | $2.56 | 4tHoS...iBw3U |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0114 | 51.47 | 0.5847 | $0.5281 | 5fNN7...3xoqW |
Mar 4 03:05 PM | Buy | $0.0103 | 0.0114 | 486.35 | 5.54 | $4.99 | kgrCr...JoLYM |
Mar 4 03:05 PM | Buy | $0.0103 | 0.0113 | 429.97 | 4.86 | $4.41 | 53bJ6...ioVmR |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0112 | 65.53 | 0.7359 | $0.6723 | 4o6x8...abBQ5 |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 227.59 | 2.56 | $2.34 | 3AKxF...X21zr |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0113 | 517.38 | 5.85 | $5.31 | cGQWQ...LiZfn |
Mar 4 03:05 PM | Sell | $0.0103 | 0.0114 | 683.92 | 7.80 | $7.02 | xXrb8...x3TV3 |
